Soybean Oil Futures (Aug 2019)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,13 | +0,12% | +0,06 | 50,13 | 49,90 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,66 | +0,10% | +0,05 | 50,67 | 50,44 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,07 | +0,08% | +0,04 | 51,07 | 50,86 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,26 | +0,06% | +0,03 | 51,26 | 51,05 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,06 | +0,06% | +0,03 | 51,06 | 50,86 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,84 | 0,00% | 0,00 | 50,84 | 50,67 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,57 | −0,04% | −0,02 | 50,57 | 50,45 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,59 | −0,02% | −0,01 | 50,59 | 50,45 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,61 | −1,15% | −0,59 | 50,80 | 50,47 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,58 | −1,08% | −0,55 | 50,74 | 50,48 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,56 | −1,08% | −0,55 | 50,56 | 50,44 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,50 | −1,04% | −0,53 | 50,50 | 50,45 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,19 | −1,04% | −0,53 | 50,19 | 50,19 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,85 | −1,03% | −0,52 | 49,85 | 49,85 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −1,16% | −0,58 | 49,34 | 49,34 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,45 | −0,94% | −0,47 | 49,45 | 49,45 | Vendi |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,46 | — | — | 49,46 | 49,46 | Neutro |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,43 | — | — | 49,43 | 49,43 | Neutro |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,41 | — | — | 49,41 | 49,41 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,34 | −0,94% | −0,47 | 49,34 | 49,34 | Vendi |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49,03 | — | — | 49,03 | 49,03 | Neutro |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,69 | — | — | 48,69 | 48,69 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,33 | −0,94% | −0,47 | 49,33 | 49,33 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | −1,10% | −0,54 | 48,65 | 48,65 | Vendi |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,54 | — | — | 48,54 | 48,54 | Neutro |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,53 | — | — | 48,53 | 48,53 | Neutro |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,85 | — | — | 47,85 | 47,85 | Neutro |