Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,03 | −0,22% | −0,11 | 51,22 | 51,02 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,36 | −0,23% | −0,12 | 51,56 | 51,36 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,88 | −0,23% | −0,12 | 52,06 | 51,87 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,24 | −0,23% | −0,12 | 52,41 | 52,22 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,39 | −0,27% | −0,14 | 52,56 | 52,39 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,21 | −0,13% | −0,07 | 52,30 | 52,16 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,04 | −0,02% | −0,01 | 52,06 | 52,02 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,76 | +0,04% | +0,02 | 51,76 | 51,76 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,56 | −0,19% | −0,10 | 51,68 | 51,56 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,59 | +1,50% | +0,76 | 51,62 | 50,53 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,42 | +1,42% | +0,72 | 51,42 | 50,92 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,33 | +1,40% | +0,71 | 51,33 | 51,33 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,24 | +1,41% | +0,71 | 51,24 | 51,24 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,92 | +1,39% | +0,70 | 50,92 | 50,92 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,55 | +1,26% | +0,63 | 50,55 | 50,55 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,26 | +1,27% | +0,63 | 50,26 | 50,26 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,26 | +1,29% | +0,64 | 50,26 | 49,50 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,15 | +1,29% | +0,64 | 50,15 | 50,15 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,14 | +1,29% | +0,64 | 50,14 | 50,14 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,52 | +1,29% | +0,63 | 49,52 | 49,52 | Compra |