Contratti Soybean Oil Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,82 | 0,00% | 0,00 | 49,82 | 49,82 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,11 | −0,65% | −0,33 | 50,58 | 50,08 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,49 | −0,65% | −0,33 | 50,94 | 50,47 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,88 | −0,63% | −0,32 | 51,31 | 50,87 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,07 | −0,60% | −0,31 | 51,47 | 51,07 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,06 | −0,55% | −0,28 | 51,39 | 51,06 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,75 | −0,43% | −0,22 | 51,04 | 50,73 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,39 | −0,47% | −0,24 | 50,64 | 50,39 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,04 | −0,42% | −0,21 | 50,18 | 50,04 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,95 | −0,36% | −0,18 | 50,11 | 49,94 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,94 | −0,28% | −0,14 | 49,94 | 49,94 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,95 | +0,06% | +0,03 | 49,95 | 49,95 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,84 | +0,06% | +0,03 | 49,84 | 49,84 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,70 | +0,04% | +0,02 | 49,70 | 49,70 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,42 | +0,04% | +0,02 | 49,42 | 49,42 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,11 | +0,04% | +0,02 | 49,11 | 49,11 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,83 | +0,04% | +0,02 | 48,83 | 48,83 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,72 | +0,06% | +0,03 | 48,72 | 48,72 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,61 | +0,06% | +0,03 | 48,61 | 48,61 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,60 | +0,06% | +0,03 | 48,60 | 48,60 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,98 | +0,04% | +0,02 | 47,98 | 47,98 | Vendi |