Contratti Soybean Oil Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,94 | −0,47% | −0,21 | 45,81 | 44,80 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,36 | −0,33% | −0,15 | 46,19 | 45,23 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,22 | −0,40% | −0,18 | 46,03 | 45,16 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,04 | −0,40% | −0,18 | 45,83 | 44,98 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,74 | −0,47% | −0,21 | 45,54 | 44,68 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,70 | −0,45% | −0,20 | 45,50 | 44,64 | Neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,74 | −0,42% | −0,19 | 45,52 | 44,67 | Neutro |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,74 | −0,47% | −0,21 | 45,51 | 44,70 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,82 | −0,44% | −0,20 | 45,40 | 44,76 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,91 | −0,47% | −0,21 | 45,47 | 44,91 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,79 | −0,49% | −0,22 | 44,79 | 44,79 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,62 | −0,53% | −0,24 | 44,62 | 44,62 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,38 | −0,56% | −0,25 | 44,50 | 44,38 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,39 | −0,65% | −0,29 | 44,75 | 44,39 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,44 | −0,65% | −0,29 | 44,44 | 44,44 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,49 | −0,65% | −0,29 | 44,49 | 44,49 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,54 | −0,65% | −0,29 | 44,54 | 44,54 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,59 | −0,65% | −0,29 | 44,59 | 44,59 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,43 | −0,65% | −0,29 | 44,43 | 44,43 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,35 | −0,65% | −0,29 | 44,35 | 44,35 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,41 | −0,65% | −0,29 | 44,41 | 44,41 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,15 | −0,65% | −0,29 | 44,15 | 44,15 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,04 | −0,65% | −0,29 | 44,04 | 44,04 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,03 | −0,65% | −0,29 | 44,03 | 44,03 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,77 | −0,66% | −0,29 | 43,77 | 43,77 | Vendi |