Contratti Soybean Oil Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,26 | +0,31% | +0,15 | 50,30 | 48,96 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,48 | +0,37% | +0,18 | 50,48 | 49,16 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,56 | +0,26% | +0,13 | 50,52 | 49,28 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,68 | +0,38% | +0,19 | 50,40 | 49,34 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,87 | +0,30% | +0,15 | 50,75 | 49,55 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,96 | +0,32% | +0,16 | 50,69 | 49,63 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,93 | +0,32% | +0,16 | 50,78 | 49,60 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,99 | +0,52% | +0,26 | 50,54 | 49,60 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,85 | +0,32% | +0,16 | 50,49 | 49,60 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,55 | +0,24% | +0,12 | 49,55 | 49,55 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,12 | −0,87% | −0,43 | 49,12 | 49,12 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,74 | −0,81% | −0,40 | 48,74 | 47,83 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,73 | +0,14% | +0,07 | 48,79 | 48,60 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,63 | −0,76% | −0,37 | 48,63 | 48,63 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,60 | −0,76% | −0,37 | 48,60 | 48,60 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,55 | −0,76% | −0,37 | 48,55 | 48,55 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,63 | −0,76% | −0,37 | 48,63 | 48,63 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,39 | −0,76% | −0,37 | 48,39 | 48,39 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,14 | −0,76% | −0,37 | 48,14 | 48,14 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,99 | −0,74% | −0,36 | 47,99 | 47,99 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,85 | −0,73% | −0,35 | 47,85 | 47,85 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,74 | −0,73% | −0,35 | 47,74 | 47,74 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,73 | −0,73% | −0,35 | 47,73 | 47,73 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,47 | −0,73% | −0,35 | 47,47 | 47,47 | Compra |