Contratti Soybean Oil Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,65 | +0,76% | +0,43 | 56,65 | 56,19 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,46 | +0,71% | +0,40 | 56,46 | 56,01 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 56,37 | +0,70% | +0,39 | 56,38 | 55,94 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56,52 | +0,66% | +0,37 | 56,54 | 56,09 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,59 | +0,62% | +0,35 | 56,59 | 56,23 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56,24 | +0,46% | +0,26 | 56,24 | 55,94 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,86 | +0,49% | +0,27 | 55,86 | 55,57 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,41 | +0,53% | +0,29 | 55,41 | 55,13 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,43 | +2,02% | +1,08 | 54,61 | 53,43 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,74 | +1,90% | +1,00 | 54,02 | 52,70 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,08 | +1,86% | +0,97 | 53,14 | 53,04 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,84 | +1,75% | +0,91 | 53,03 | 51,84 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,64 | +1,68% | +0,87 | 52,64 | 52,27 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,32 | +1,53% | +0,79 | 52,32 | 52,32 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,12 | +1,50% | +0,77 | 52,12 | 52,12 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,97 | +1,19% | +0,61 | 51,97 | 51,97 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,67 | +1,04% | +0,53 | 51,67 | 51,67 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,34 | +1,04% | +0,53 | 51,34 | 51,34 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,12 | +0,97% | +0,49 | 51,12 | 51,12 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,98 | +0,97% | +0,49 | 50,98 | 50,98 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,87 | +0,97% | +0,49 | 50,87 | 50,87 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,86 | +0,97% | +0,49 | 50,86 | 50,86 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,24 | +0,26% | +0,13 | 50,24 | 50,24 | Compra |