Contratti Soybean Oil Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45,47 | +0,93% | 0,42 | 45,66 | 45,37 | Compra adesso |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,99 | 0,00% | 0,00 | 46,01 | 45,50 | Compra |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,39 | 0,00% | 0,00 | 46,42 | 45,90 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,56 | 0,00% | 0,00 | 46,60 | 46,09 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,30 | −0,04% | −0,02 | 46,32 | 45,87 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,03 | −0,09% | −0,04 | 46,07 | 45,63 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,75 | −0,09% | −0,04 | 45,79 | 45,37 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,77 | −0,09% | −0,04 | 45,79 | 45,39 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,80 | −0,11% | −0,05 | 45,82 | 45,56 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,80 | −0,26% | −0,12 | 45,91 | 45,67 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,06 | +0,96% | 0,44 | 46,06 | 45,86 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,20 | +0,94% | 0,43 | 46,20 | 45,65 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,11 | +0,94% | 0,43 | 46,11 | 46,11 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,93 | +0,95% | 0,43 | 45,93 | 45,93 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,66 | +0,95% | 0,43 | 45,66 | 45,66 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,53 | +0,60% | 0,27 | 45,53 | 45,53 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,61 | +0,60% | 0,27 | 45,61 | 45,61 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,71 | +0,59% | 0,27 | 45,71 | 45,71 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,83 | +0,59% | 0,27 | 45,83 | 45,83 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,42 | +0,60% | 0,27 | 45,42 | 45,42 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,26 | +0,60% | 0,27 | 45,26 | 45,26 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,18 | +0,60% | 0,27 | 45,18 | 45,18 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,41 | +0,60% | 0,27 | 45,41 | 45,41 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,15 | +0,60% | 0,27 | 45,15 | 45,15 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,04 | +0,60% | 0,27 | 45,04 | 45,04 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,03 | +0,60% | 0,27 | 45,03 | 45,03 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,77 | +0,61% | 0,27 | 44,77 | 44,77 | Compra adesso |