Contratti Soybean Oil Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,02 | +0,28% | +0,13 | 47,03 | 46,73 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,25 | +0,30% | +0,14 | 47,25 | 46,98 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,46 | +0,32% | +0,15 | 47,46 | 47,15 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,53 | +0,27% | +0,13 | 47,53 | 47,26 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,81 | +0,34% | +0,16 | 47,82 | 47,50 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,87 | +0,25% | +0,12 | 47,87 | 47,62 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,64 | −0,25% | −0,12 | 47,64 | 47,64 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,87 | +0,19% | +0,09 | 47,87 | 47,74 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,78 | −2,55% | −1,25 | 48,46 | 47,45 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,59 | −2,52% | −1,23 | 47,59 | 47,59 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,36 | −2,47% | −1,20 | 47,85 | 47,08 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,08 | −2,40% | −1,16 | 47,50 | 46,98 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,04 | −2,37% | −1,14 | 47,37 | 46,77 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,03 | −2,35% | −1,13 | 47,03 | 47,00 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,00 | −2,35% | −1,13 | 47,32 | 47,00 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,07 | −2,22% | −1,07 | 47,07 | 47,00 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,02 | −2,37% | −1,14 | 47,02 | 47,00 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,79 | −2,38% | −1,14 | 46,79 | 46,79 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,54 | −2,39% | −1,14 | 46,54 | 46,54 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,39 | −2,40% | −1,14 | 46,39 | 46,39 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,25 | −2,41% | −1,14 | 46,25 | 46,25 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,14 | −2,41% | −1,14 | 46,14 | 46,14 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,13 | −2,41% | −1,14 | 46,13 | 46,13 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,87 | −2,43% | −1,14 | 45,87 | 45,87 | Vendi |