Contratti Soybean Oil Futures (Oct 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,15 | +0,58% | +0,31 | 54,15 | 54,03 | Neutro |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,92 | +0,28% | +0,15 | 54,38 | 53,52 | Neutro |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,68 | +0,51% | +0,27 | 54,06 | 53,21 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,75 | +0,62% | +0,33 | 54,12 | 53,27 | Neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,92 | +0,67% | +0,36 | 54,24 | 53,42 | Neutro |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,88 | +0,77% | +0,41 | 54,15 | 53,36 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,66 | +0,77% | +0,41 | 53,90 | 53,15 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,28 | +0,66% | +0,35 | 53,55 | 52,83 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,75 | +0,74% | +0,39 | 52,82 | 52,30 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,24 | +0,83% | +0,43 | 52,24 | 52,04 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,66 | +0,72% | +0,37 | 51,66 | 51,49 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,49 | +0,70% | +0,36 | 51,65 | 51,11 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,19 | +0,35% | +0,18 | 51,37 | 51,08 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,82 | −1,42% | −0,73 | 50,82 | 50,82 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,63 | −1,38% | −0,71 | 51,01 | 50,63 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,43 | −1,41% | −0,72 | 50,43 | 50,43 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,08 | −1,42% | −0,72 | 50,08 | 50,08 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,69 | −1,43% | −0,72 | 50,22 | 49,69 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,41 | −1,44% | −0,72 | 49,41 | 49,41 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,28 | −1,44% | −0,72 | 49,28 | 49,28 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −1,44% | −0,72 | 49,17 | 49,17 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,16 | −1,44% | −0,72 | 49,16 | 49,16 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,55 | −1,44% | −0,71 | 48,55 | 48,55 | Vendi |