Contratti Soybean Oil Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,35 | +0,09% | +0,05 | 53,35 | 52,58 | Neutro |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,11 | −0,52% | −0,28 | 53,50 | 53,01 | Neutro |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,01 | −0,54% | −0,29 | 53,44 | 52,93 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,14 | −0,56% | −0,30 | 53,59 | 53,05 | Neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,35 | −0,48% | −0,26 | 53,73 | 53,22 | Neutro |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,22 | −0,60% | −0,32 | 53,68 | 53,16 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,99 | −0,58% | −0,31 | 53,44 | 52,93 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,60 | −0,55% | −0,29 | 52,90 | 52,51 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,97 | −0,52% | −0,27 | 52,21 | 51,94 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,38 | −0,45% | −0,23 | 51,38 | 51,38 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,82 | −0,43% | −0,22 | 50,82 | 50,73 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,60 | −0,47% | −0,24 | 50,76 | 50,51 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,69 | +0,60% | +0,30 | 50,89 | 50,56 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,49 | +0,60% | +0,30 | 50,49 | 50,49 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,35 | +0,66% | +0,33 | 50,35 | 50,35 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,12 | +0,72% | +0,36 | 50,12 | 49,75 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,79 | +0,73% | +0,36 | 49,79 | 49,79 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,36 | +0,65% | +0,32 | 49,36 | 49,36 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,07 | +0,64% | +0,31 | 49,07 | 49,07 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,95 | +0,58% | +0,28 | 48,95 | 48,95 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,84 | +0,58% | +0,28 | 48,84 | 48,84 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,83 | +0,58% | +0,28 | 48,83 | 48,83 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,22 | +0,61% | +0,29 | 48,22 | 48,22 | Vendi |