Contratti Soybean Oil Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,53 | +0,86% | +0,42 | 50,30 | 49,51 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,71 | +0,83% | +0,41 | 50,48 | 49,70 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,83 | +0,81% | +0,40 | 50,52 | 49,77 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,98 | +0,99% | +0,49 | 50,40 | 49,91 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,10 | +0,76% | +0,38 | 50,75 | 50,08 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,28 | +0,96% | +0,48 | 50,69 | 50,22 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,21 | +0,88% | +0,44 | 50,78 | 50,19 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,20 | +0,95% | +0,47 | 50,54 | 50,14 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,10 | +0,83% | +0,41 | 50,49 | 50,10 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,43 | −0,92% | −0,46 | 49,43 | 49,43 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,12 | −0,87% | −0,43 | 49,12 | 49,12 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,74 | −0,81% | −0,40 | 48,74 | 47,83 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,66 | −0,77% | −0,38 | 48,66 | 47,42 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,63 | −0,76% | −0,37 | 48,63 | 48,63 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,60 | −0,76% | −0,37 | 48,60 | 48,60 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,55 | −0,76% | −0,37 | 48,55 | 48,55 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,63 | −0,76% | −0,37 | 48,63 | 48,63 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,39 | −0,76% | −0,37 | 48,39 | 48,39 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,14 | −0,76% | −0,37 | 48,14 | 48,14 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,99 | −0,74% | −0,36 | 47,99 | 47,99 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,85 | −0,73% | −0,35 | 47,85 | 47,85 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,74 | −0,73% | −0,35 | 47,74 | 47,74 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,73 | −0,73% | −0,35 | 47,73 | 47,73 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,47 | −0,73% | −0,35 | 47,47 | 47,47 | Compra |