Contratti Soybean Oil Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,68 | −2,98% | −1,59 | 53,27 | 51,59 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,65 | −2,91% | −1,55 | 53,17 | 51,59 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,81 | −2,83% | −1,51 | 53,33 | 51,73 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,05 | −2,78% | −1,49 | 53,51 | 51,98 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,23 | −2,65% | −1,42 | 53,63 | 52,18 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,23 | −2,54% | −1,36 | 53,59 | 52,17 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,02 | −2,33% | −1,24 | 53,23 | 51,95 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,46 | −2,17% | −1,14 | 52,56 | 51,39 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,90 | −2,04% | −1,06 | 51,69 | 50,86 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,38 | −1,93% | −0,99 | 51,31 | 50,30 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,20 | −1,91% | −0,98 | 51,18 | 50,11 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,08 | −1,92% | −0,98 | 50,08 | 50,08 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,87 | −1,95% | −0,99 | 49,87 | 49,87 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,72 | −1,93% | −0,98 | 49,72 | 49,72 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,51 | −1,92% | −0,97 | 49,51 | 49,51 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,18 | −1,91% | −0,96 | 49,18 | 49,18 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,74 | −1,91% | −0,95 | 48,74 | 48,74 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,47 | −1,92% | −0,95 | 48,47 | 48,47 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,35 | −1,93% | −0,95 | 48,35 | 48,35 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,24 | −1,93% | −0,95 | 48,24 | 48,24 | Vendi adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,23 | −1,93% | −0,95 | 48,23 | 48,23 | Vendi adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,62 | −1,94% | −0,94 | 47,62 | 47,62 | Vendi adesso |