Contratti Soybean Meal Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 289,3 | +0,56% | 1,6 | 289,7 | 286,6 | Vendi |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,7 | +0,79% | 2,3 | 292,2 | 288,9 | Vendi |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295,8 | +0,92% | 2,7 | 296,6 | 292,7 | Vendi |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,4 | +0,97% | 2,9 | 301,0 | 297,2 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304,9 | +0,93% | 2,8 | 305,7 | 301,9 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 306,0 | +0,96% | 2,9 | 306,6 | 302,9 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 306,3 | +0,89% | 2,7 | 307,0 | 303,4 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306,0 | +0,96% | 2,9 | 306,4 | 303,0 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,6 | +0,98% | 3,0 | 308,9 | 305,6 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307,9 | +0,39% | 1,2 | 308,5 | 307,3 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,8 | +0,52% | 1,6 | 309,2 | 307,9 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,1 | +0,26% | 0,8 | 309,2 | 309,1 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311,3 | +0,26% | 0,8 | 311,3 | 311,3 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310,0 | −0,45% | −1,4 | 310,0 | 310,0 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,5 | −0,45% | −1,4 | 308,5 | 308,5 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,9 | −0,46% | −1,4 | 305,9 | 305,9 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,7 | −0,45% | −1,4 | 307,7 | 307,7 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,5 | −0,44% | −1,4 | 316,5 | 316,5 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,5 | −0,44% | −1,4 | 316,5 | 316,5 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,0 | −0,44% | −1,4 | 320,0 | 320,0 | Vendi |