Contratti Soybean Meal Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291,1 | +1,36% | +3,9 | 291,8 | 289,8 | Neutro |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 292,7 | −1,81% | −5,4 | 299,5 | 292,4 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 296,4 | −1,66% | −5,0 | 302,7 | 296,2 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299,1 | −1,42% | −4,3 | 304,8 | 298,9 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300,2 | −1,31% | −4,0 | 305,4 | 300,0 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304,1 | −1,20% | −3,7 | 309,2 | 303,8 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306,2 | −1,19% | −3,7 | 311,1 | 306,0 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,6 | −1,25% | −3,9 | 313,7 | 308,6 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,3 | −1,33% | −4,2 | 316,7 | 311,3 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,9 | −1,25% | −4,0 | 320,2 | 314,5 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,9 | −1,32% | −4,2 | 320,2 | 314,9 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,9 | −1,38% | −4,4 | 319,8 | 313,9 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,4 | −1,46% | −4,6 | 314,0 | 311,4 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,3 | −1,45% | −4,6 | 319,5 | 312,9 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,2 | −1,41% | −4,5 | 320,0 | 313,4 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,4 | −1,45% | −4,6 | 317,0 | 313,0 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,6 | +1,30% | +4,1 | 318,6 | 318,6 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,2 | −1,75% | −5,6 | 314,2 | 314,2 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319,3 | +1,33% | +4,2 | 319,3 | 319,3 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,8 | +1,34% | +4,2 | 317,8 | 317,8 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,6 | +1,34% | +4,2 | 316,6 | 316,6 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,5 | +1,30% | +4,1 | 319,5 | 319,5 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,5 | +1,27% | +4,1 | 327,5 | 327,5 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,5 | +1,27% | +4,1 | 327,5 | 327,5 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,5 | +1,26% | +4,1 | 330,5 | 330,5 | Compra |