Contratti Soybean Meal Futures (May 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,1 | −0,20% | −0,6 | 297,4 | 294,2 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298,8 | −0,23% | −0,7 | 301,1 | 298,0 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301,7 | −0,30% | −0,9 | 304,1 | 301,1 | Neutro |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,4 | −0,46% | −1,4 | 306,3 | 303,0 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,1 | −0,55% | −1,7 | 311,3 | 307,6 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311,0 | −0,54% | −1,7 | 314,1 | 310,5 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314,4 | −0,57% | −1,8 | 317,3 | 314,1 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,7 | −0,56% | −1,8 | 320,2 | 317,3 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321,4 | −0,53% | −1,7 | 323,8 | 320,9 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,9 | −0,46% | −1,5 | 322,6 | 321,5 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,7 | −0,34% | −1,1 | 322,3 | 321,6 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,8 | +0,19% | +0,6 | 320,8 | 320,8 | Compra adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322,3 | −0,34% | −1,1 | 324,1 | 321,8 | Compra adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324,0 | +0,31% | +1,0 | 324,0 | 324,0 | Compra adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,7 | +0,31% | +1,0 | 323,7 | 323,7 | Compra adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,6 | +0,31% | +1,0 | 323,6 | 323,6 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,1 | +0,62% | +2,0 | 326,1 | 326,1 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,6 | +0,62% | +2,0 | 325,6 | 325,6 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,1 | +0,62% | +2,0 | 324,1 | 324,1 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,9 | +0,62% | +2,0 | 322,9 | 322,9 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,4 | +0,62% | +2,0 | 325,4 | 325,4 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,4 | +0,60% | +2,0 | 333,4 | 333,4 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,4 | +0,60% | +2,0 | 333,4 | 333,4 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,4 | +0,60% | +2,0 | 336,4 | 336,4 | Compra |