Contratti Soybean Meal Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297,0 | +0,27% | +0,8 | 298,0 | 293,5 | Neutro |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300,8 | +0,20% | +0,6 | 301,9 | 297,6 | Neutro |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303,8 | +0,20% | +0,6 | 304,9 | 301,0 | Neutro |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305,8 | +0,16% | +0,5 | 306,8 | 303,3 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310,4 | +0,10% | +0,3 | 311,4 | 308,1 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 313,0 | +0,10% | +0,3 | 314,0 | 310,7 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315,7 | +0,03% | +0,1 | 317,0 | 313,7 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319,0 | +0,16% | +0,5 | 320,0 | 316,6 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322,7 | +0,19% | +0,6 | 323,6 | 320,2 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322,8 | +0,22% | +0,7 | 323,7 | 320,2 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,0 | +0,03% | +0,1 | 321,0 | 319,0 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,0 | −0,47% | −1,5 | 318,0 | 318,0 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,1 | +0,41% | +1,3 | 321,1 | 319,5 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,3 | −0,47% | −1,5 | 320,3 | 320,3 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,0 | −0,47% | −1,5 | 320,0 | 320,0 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319,9 | −0,50% | −1,6 | 319,9 | 319,9 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,6 | −0,52% | −1,7 | 322,6 | 322,6 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,1 | −0,53% | −1,7 | 322,1 | 322,1 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,6 | −0,53% | −1,7 | 320,6 | 320,6 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,3 | −0,52% | −1,7 | 322,3 | 322,3 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330,3 | −0,51% | −1,7 | 330,3 | 330,3 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330,3 | −0,51% | −1,7 | 330,3 | 330,3 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333,3 | −0,51% | −1,7 | 333,3 | 333,3 | Compra |