Contratti Soybean Meal Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,5 | +0,20% | +0,6 | 296,0 | 293,3 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298,0 | +0,10% | +0,3 | 299,5 | 297,1 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300,7 | +0,03% | +0,1 | 302,2 | 300,0 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302,2 | −0,03% | −0,1 | 303,7 | 301,6 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306,5 | −0,10% | −0,3 | 308,0 | 306,0 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,1 | −0,13% | −0,4 | 310,5 | 308,7 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,2 | −0,16% | −0,5 | 313,8 | 311,7 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315,3 | −0,19% | −0,6 | 317,0 | 314,9 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,8 | −0,16% | −0,5 | 320,4 | 318,3 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,0 | −0,16% | −0,5 | 319,5 | 318,7 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,2 | −0,13% | −0,4 | 318,2 | 318,0 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,1 | −0,09% | −0,3 | 316,1 | 316,1 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318,0 | −0,06% | −0,2 | 318,5 | 317,7 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,6 | −0,06% | −0,2 | 318,6 | 318,6 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,3 | −0,06% | −0,2 | 318,3 | 318,3 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,2 | −0,06% | −0,2 | 318,2 | 318,2 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | −0,25% | −0,8 | 319,8 | 319,8 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319,3 | −0,25% | −0,8 | 319,3 | 319,3 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,8 | −0,25% | −0,8 | 317,8 | 317,8 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,6 | −0,25% | −0,8 | 316,6 | 316,6 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,3 | −0,25% | −0,8 | 319,3 | 319,3 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,3 | −0,24% | −0,8 | 327,3 | 327,3 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,3 | −0,24% | −0,8 | 327,3 | 327,3 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,3 | −0,24% | −0,8 | 330,3 | 330,3 | Compra |