Contratti Soybean Meal Futures (Jul 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 271,0 | +0,04% | +0,1 | 271,7 | 269,4 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 275,4 | +0,07% | +0,2 | 276,0 | 274,0 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279,3 | +0,04% | +0,1 | 280,0 | 277,9 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,2 | +0,18% | +0,5 | 282,8 | 280,6 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287,8 | +0,24% | +0,7 | 288,4 | 286,0 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290,9 | +0,21% | +0,6 | 291,5 | 289,2 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296,5 | +0,30% | +0,9 | 296,8 | 294,7 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301,1 | +0,37% | +1,1 | 301,4 | 299,2 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,6 | +0,36% | +1,1 | 305,9 | 303,5 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,2 | +0,42% | +1,3 | 307,2 | 305,1 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307,3 | +0,42% | +1,3 | 307,3 | 305,2 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,2 | +0,30% | +0,9 | 305,2 | 303,9 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,8 | +0,33% | +1,0 | 307,8 | 305,7 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,0 | −0,13% | −0,4 | 307,0 | 307,0 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307,0 | −0,58% | −1,8 | 307,8 | 307,0 | Vendi adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308,0 | −0,58% | −1,8 | 308,0 | 308,0 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310,3 | −0,54% | −1,7 | 310,3 | 310,3 | Vendi adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309,6 | −0,61% | −1,9 | 309,6 | 309,6 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309,0 | −0,32% | −1,0 | 309,0 | 309,0 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307,8 | −0,32% | −1,0 | 307,8 | 307,8 | Vendi adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 309,6 | −0,51% | −1,6 | 309,6 | 309,6 | Vendi adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 317,6 | −0,50% | −1,6 | 317,6 | 317,6 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 317,6 | −0,50% | −1,6 | 317,6 | 317,6 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 320,5 | −0,50% | −1,6 | 320,5 | 320,5 | Vendi adesso |