Contratti Soybean Meal Futures (Aug 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291,8 | +0,24% | +0,7 | 292,0 | 290,1 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295,4 | +0,27% | +0,8 | 295,4 | 293,7 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297,9 | +0,17% | +0,5 | 298,1 | 296,5 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,4 | +0,17% | +0,5 | 299,5 | 298,1 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,5 | +0,20% | +0,6 | 303,6 | 302,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306,1 | +0,16% | +0,5 | 306,2 | 304,9 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,4 | +0,19% | +0,6 | 309,4 | 308,1 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,3 | 0,00% | 0,0 | 312,3 | 311,9 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,0 | 0,00% | 0,0 | 316,0 | 315,3 | Neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,4 | −0,22% | −0,7 | 317,9 | 316,3 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315,0 | −0,19% | −0,6 | 315,0 | 315,0 | Neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,3 | −0,16% | −0,5 | 315,2 | 313,3 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,4 | −0,13% | −0,4 | 315,4 | 314,7 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,0 | −0,13% | −0,4 | 316,0 | 316,0 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,8 | −0,06% | −0,2 | 315,8 | 315,8 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,7 | −0,06% | −0,2 | 315,7 | 315,7 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,8 | −0,44% | −1,4 | 316,8 | 316,8 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316,3 | −0,44% | −1,4 | 316,3 | 316,3 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314,8 | −0,44% | −1,4 | 314,8 | 314,8 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,6 | −0,44% | −1,4 | 313,6 | 313,6 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,5 | −0,44% | −1,4 | 316,5 | 316,5 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,5 | −0,43% | −1,4 | 324,5 | 324,5 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,5 | −0,43% | −1,4 | 324,5 | 324,5 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,5 | −0,43% | −1,4 | 327,5 | 327,5 | Neutro |