Contratti Soybean Meal Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 272,4 | +1,19% | +3,2 | 272,4 | 267,4 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 276,8 | +1,13% | +3,1 | 277,0 | 271,0 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 280,8 | +1,04% | +2,9 | 281,0 | 275,1 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284,3 | +1,14% | +3,2 | 284,5 | 278,7 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 290,8 | +1,11% | +3,2 | 290,9 | 285,3 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294,4 | +1,10% | +3,2 | 294,5 | 288,9 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 300,0 | +1,04% | +3,1 | 300,1 | 294,7 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304,5 | +1,03% | +3,1 | 304,6 | 299,2 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 308,7 | +1,05% | +3,2 | 308,8 | 303,5 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310,1 | +1,08% | +3,3 | 310,2 | 304,9 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,4 | +1,14% | +3,5 | 310,6 | 305,9 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,2 | +1,28% | +3,9 | 309,2 | 303,9 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,7 | +1,30% | +4,0 | 311,8 | 305,8 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,2 | +1,30% | +4,0 | 312,2 | 311,2 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,2 | +1,27% | +3,9 | 312,2 | 312,2 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,1 | +1,26% | +3,9 | 313,1 | 313,1 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,6 | +1,32% | +4,1 | 315,6 | 315,6 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,9 | +1,32% | +4,1 | 314,9 | 314,9 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314,3 | +1,32% | +4,1 | 314,3 | 314,3 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,1 | +1,33% | +4,1 | 313,1 | 313,1 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,8 | +1,32% | +4,1 | 314,8 | 314,8 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,8 | +1,29% | +4,1 | 322,8 | 322,8 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,8 | +1,29% | +4,1 | 322,8 | 322,8 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,7 | +1,27% | +4,1 | 325,7 | 325,7 | Vendi |