Contratti Soybean Meal Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 265,2 | −0,90% | −2,4 | 265,2 | 265,2 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267,7 | −0,96% | −2,6 | 271,9 | 267,1 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 271,8 | −0,88% | −2,4 | 275,8 | 271,1 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275,4 | −0,72% | −2,0 | 279,0 | 274,6 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281,7 | −0,67% | −1,9 | 285,4 | 280,9 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285,4 | −0,63% | −1,8 | 288,9 | 284,7 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291,7 | −0,58% | −1,7 | 294,9 | 291,0 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296,6 | −0,50% | −1,5 | 299,7 | 295,9 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,9 | −0,53% | −1,6 | 304,1 | 300,2 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302,8 | −0,53% | −1,6 | 305,9 | 302,2 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,0 | −0,52% | −1,6 | 306,4 | 303,6 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303,3 | −0,49% | −1,5 | 305,3 | 302,8 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,3 | −0,49% | −1,5 | 309,3 | 305,8 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,2 | −0,49% | −1,5 | 307,2 | 307,2 | Vendi adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307,5 | −0,49% | −1,5 | 307,5 | 307,5 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308,5 | −0,52% | −1,6 | 308,5 | 308,5 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311,0 | −0,48% | −1,5 | 311,0 | 311,0 | Vendi adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310,2 | −0,39% | −1,2 | 310,2 | 310,2 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309,6 | −0,26% | −0,8 | 309,6 | 309,6 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308,4 | −0,26% | −0,8 | 308,4 | 308,4 | Vendi adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310,1 | −0,26% | −0,8 | 310,1 | 310,1 | Vendi adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318,1 | −0,25% | −0,8 | 318,1 | 318,1 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318,1 | −0,25% | −0,8 | 318,1 | 318,1 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321,0 | −0,25% | −0,8 | 321,0 | 321,0 | Vendi adesso |