Contratti Soybean Meal Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 261,8 | +0,42% | +1,1 | 263,1 | 258,9 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 265,9 | +0,42% | +1,1 | 267,1 | 262,5 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 269,4 | +0,45% | +1,2 | 270,5 | 266,1 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276,0 | +0,55% | +1,5 | 277,2 | 272,6 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279,7 | +0,54% | +1,5 | 280,8 | 276,4 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285,9 | +0,56% | +1,6 | 287,0 | 282,7 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291,3 | +0,62% | +1,8 | 292,2 | 288,1 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296,4 | +0,61% | +1,8 | 297,5 | 293,5 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298,8 | +0,61% | +1,8 | 299,9 | 296,2 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300,8 | +0,64% | +1,9 | 301,9 | 298,0 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301,5 | +0,67% | +2,0 | 302,4 | 299,1 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305,3 | +0,66% | +2,0 | 306,2 | 302,4 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 306,9 | +0,62% | +1,9 | 306,9 | 305,5 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,9 | +0,59% | +1,8 | 308,9 | 308,0 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,9 | +0,58% | +1,8 | 311,9 | 311,0 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,1 | +0,48% | +1,5 | 315,1 | 314,4 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,9 | +0,45% | +1,4 | 315,9 | 315,9 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,7 | +0,48% | +1,5 | 315,7 | 314,9 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,4 | +0,48% | +1,5 | 314,4 | 314,4 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,2 | +0,51% | +1,6 | 316,2 | 316,2 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,2 | +0,50% | +1,6 | 324,2 | 324,2 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,2 | +0,50% | +1,6 | 324,2 | 324,2 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,1 | +0,49% | +1,6 | 327,1 | 327,1 | Compra |