Contratti Soybean Meal Futures (Mar 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291,8 | +1,60% | +4,6 | 291,8 | 289,8 | Neutro |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297,5 | +1,16% | +3,4 | 299,1 | 293,2 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300,7 | +1,18% | +3,5 | 302,2 | 296,3 | Neutro |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302,5 | +1,24% | +3,7 | 304,0 | 297,9 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,0 | +1,24% | +3,7 | 304,7 | 298,6 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,0 | +1,32% | +4,0 | 308,4 | 302,2 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,1 | +1,31% | +4,0 | 310,2 | 304,3 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,7 | +1,23% | +3,8 | 312,7 | 306,9 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314,3 | +1,06% | +3,3 | 315,6 | 310,0 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317,8 | +1,08% | +3,4 | 319,7 | 313,4 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318,5 | +1,21% | +3,8 | 318,5 | 315,3 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,3 | +1,08% | +3,4 | 320,2 | 313,5 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314,1 | +0,80% | +2,5 | 314,1 | 313,0 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,0 | +0,73% | +2,3 | 316,6 | 312,5 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314,6 | +0,10% | +0,3 | 314,6 | 314,6 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,9 | +0,06% | +0,2 | 313,9 | 313,9 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,5 | +0,10% | +0,3 | 314,5 | 314,5 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315,6 | +0,10% | +0,3 | 315,6 | 315,6 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,1 | +0,10% | +0,3 | 315,1 | 315,1 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313,6 | +0,10% | +0,3 | 313,6 | 313,6 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312,4 | +0,10% | +0,3 | 312,4 | 312,4 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315,4 | +0,10% | +0,3 | 315,4 | 315,4 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323,4 | +0,09% | +0,3 | 323,4 | 323,4 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323,4 | +0,09% | +0,3 | 323,4 | 323,4 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,4 | +0,09% | +0,3 | 326,4 | 326,4 | Neutro |