Contratti Soybean Meal Futures (Mar 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 284,1 | +2,05% | +5,7 | 284,1 | 284,1 | Compra |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 289,1 | +0,73% | +2,1 | 289,8 | 287,0 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292,3 | +0,72% | +2,1 | 293,0 | 289,6 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 299,5 | +0,74% | +2,2 | 300,1 | 297,1 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303,0 | +0,73% | +2,2 | 303,7 | 300,6 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,5 | +0,65% | +2,0 | 309,2 | 306,0 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,4 | +0,61% | +1,9 | 314,2 | 310,9 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,6 | +0,66% | +2,1 | 319,0 | 316,0 | Compra adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320,4 | +0,66% | +2,1 | 320,9 | 319,7 | Compra adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322,0 | +0,78% | +2,5 | 322,0 | 319,0 | Compra adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,0 | 0,00% | 0,0 | 319,0 | 319,0 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324,0 | +0,62% | +2,0 | 324,5 | 323,0 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323,1 | +0,97% | +3,1 | 323,1 | 320,6 | Compra adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,7 | +0,93% | +3,0 | 324,7 | 324,7 | Compra adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327,4 | +0,89% | +2,9 | 327,4 | 327,4 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 330,3 | +0,82% | +2,7 | 330,3 | 330,3 | Compra adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330,7 | +0,82% | +2,7 | 330,7 | 330,7 | Compra adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 330,1 | +0,73% | +2,4 | 330,1 | 330,1 | Compra adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 328,0 | +0,71% | +2,3 | 328,0 | 328,0 | Compra adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329,7 | +0,70% | +2,3 | 329,7 | 329,7 | Compra adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337,7 | +0,69% | +2,3 | 337,7 | 337,7 | Compra adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337,7 | +0,69% | +2,3 | 337,7 | 337,7 | Compra adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340,6 | +0,68% | +2,3 | 340,6 | 340,6 | Compra adesso |