Contratti Soybean Meal Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 278,4 | +0,25% | +0,7 | 283,0 | 274,3 | Compra |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284,9 | +1,24% | +3,5 | 286,9 | 280,2 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 287,9 | +1,16% | +3,3 | 289,9 | 283,4 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 295,0 | +1,06% | +3,1 | 296,9 | 290,6 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298,8 | +1,05% | +3,1 | 300,6 | 294,5 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304,6 | +0,96% | +2,9 | 306,2 | 301,1 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,7 | +0,88% | +2,7 | 311,2 | 305,9 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,4 | +0,74% | +2,3 | 316,1 | 311,0 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,6 | +0,76% | +2,4 | 318,1 | 314,8 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,0 | +0,79% | +2,5 | 319,2 | 315,5 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,0 | +0,82% | +2,6 | 318,7 | 316,0 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,8 | +0,69% | +2,2 | 321,5 | 318,1 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321,0 | +0,31% | +1,0 | 321,4 | 320,6 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,7 | +0,28% | +0,9 | 321,7 | 321,7 | Compra adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324,5 | +0,28% | +0,9 | 324,5 | 324,5 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327,6 | +0,28% | +0,9 | 327,6 | 327,6 | Compra adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,0 | +0,28% | +0,9 | 328,0 | 328,0 | Compra adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,7 | +0,28% | +0,9 | 327,7 | 327,7 | Compra adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,7 | +0,28% | +0,9 | 325,7 | 325,7 | Compra adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,4 | +0,28% | +0,9 | 327,4 | 327,4 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,4 | +0,27% | +0,9 | 335,4 | 335,4 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,4 | +0,27% | +0,9 | 335,4 | 335,4 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,3 | +0,27% | +0,9 | 338,3 | 338,3 | Compra |