Contratti Soybean Meal Futures (May 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 274,8 | −0,43% | −1,2 | 276,0 | 274,2 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 278,9 | −0,39% | −1,1 | 280,0 | 278,3 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 282,6 | −0,35% | −1,0 | 283,8 | 282,0 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285,0 | −0,21% | −0,6 | 286,1 | 284,3 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 290,5 | −0,07% | −0,2 | 291,5 | 289,6 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 293,6 | −0,07% | −0,2 | 294,6 | 292,8 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298,5 | −0,07% | −0,2 | 299,6 | 297,8 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303,1 | +0,07% | +0,2 | 304,0 | 302,0 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307,9 | +0,16% | +0,5 | 307,9 | 306,4 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308,0 | −0,13% | −0,4 | 309,8 | 308,0 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,0 | −0,06% | −0,2 | 309,8 | 308,0 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,2 | +0,03% | +0,1 | 306,2 | 306,2 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,0 | −0,10% | −0,3 | 308,0 | 308,0 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308,9 | −0,68% | −2,1 | 308,9 | 308,9 | Vendi adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,8 | −0,68% | −2,1 | 308,8 | 308,8 | Vendi adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309,8 | −0,64% | −2,0 | 309,8 | 309,8 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312,0 | −0,64% | −2,0 | 312,0 | 312,0 | Vendi adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311,5 | −0,64% | −2,0 | 311,5 | 311,5 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310,0 | −0,64% | −2,0 | 310,0 | 310,0 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308,8 | −0,64% | −2,0 | 308,8 | 308,8 | Vendi adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311,2 | −0,64% | −2,0 | 311,2 | 311,2 | Vendi adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319,2 | −0,62% | −2,0 | 319,2 | 319,2 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319,2 | −0,62% | −2,0 | 319,2 | 319,2 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322,1 | −0,62% | −2,0 | 322,1 | 322,1 | Vendi adesso |