Contratti Soybean Meal Futures (Jul 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269,4 | −1,54% | −4,2 | 272,0 | 268,1 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 272,6 | −1,59% | −4,4 | 277,9 | 270,6 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275,3 | −1,40% | −3,9 | 280,4 | 273,3 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281,3 | −1,26% | −3,6 | 286,3 | 279,4 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284,9 | −1,25% | −3,6 | 289,8 | 283,2 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290,5 | −1,12% | −3,3 | 295,0 | 288,8 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295,8 | −0,97% | −2,9 | 299,6 | 294,0 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,9 | −0,89% | −2,7 | 304,5 | 299,0 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303,2 | −0,82% | −2,5 | 306,7 | 301,6 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,9 | −0,75% | −2,3 | 307,7 | 303,3 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,3 | −0,75% | −2,3 | 307,9 | 304,2 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,8 | −0,74% | −2,3 | 311,9 | 307,0 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310,4 | −0,70% | −2,2 | 313,2 | 310,4 | Neutro |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,2 | −0,70% | −2,2 | 312,2 | 312,2 | Neutro |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,0 | −0,66% | −2,1 | 315,0 | 315,0 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,4 | −0,66% | −2,1 | 318,4 | 318,4 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,9 | −0,69% | −2,2 | 318,9 | 318,9 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318,5 | −0,72% | −2,3 | 318,5 | 318,5 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,0 | −0,78% | −2,5 | 317,0 | 317,0 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,7 | −0,75% | −2,4 | 318,7 | 318,7 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,7 | −0,73% | −2,4 | 326,7 | 326,7 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,7 | −0,73% | −2,4 | 326,7 | 326,7 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,6 | −0,72% | −2,4 | 329,6 | 329,6 | Compra |