Soybean Meal Futures (Jul 2020)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 300,6 | +0,60% | +1,8 | 300,6 | 300,6 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302,5 | +0,13% | +0,4 | 304,6 | 300,0 | Neutro |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305,6 | −0,46% | −1,4 | 307,4 | 304,8 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,6 | −0,71% | −2,2 | 312,0 | 309,1 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,7 | −0,85% | −2,7 | 317,6 | 314,2 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,0 | −0,91% | −2,9 | 319,2 | 315,7 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,6 | −0,91% | −2,9 | 320,1 | 316,3 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,6 | −0,94% | −3,0 | 320,1 | 316,3 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,5 | −0,84% | −2,7 | 323,8 | 319,9 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,1 | −0,80% | −2,6 | 325,1 | 322,0 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,6 | −0,83% | −2,7 | 324,7 | 323,6 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325,6 | −0,82% | −2,7 | 325,6 | 325,6 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 328,7 | −0,75% | −2,5 | 328,7 | 328,7 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,5 | −0,76% | −2,5 | 328,5 | 328,5 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,6 | −0,73% | −2,4 | 327,6 | 327,6 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,7 | −0,73% | −2,4 | 325,7 | 325,7 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,7 | −0,70% | −2,3 | 327,7 | 327,7 | Vendi |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329,3 | — | — | 329,3 | 329,3 | Neutro |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 330,8 | — | — | 330,8 | 330,8 | Neutro |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 332,8 | — | — | 332,8 | 332,8 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,7 | −0,68% | −2,3 | 333,7 | 333,7 | Vendi |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 333,5 | — | — | 333,5 | 333,5 | Neutro |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 332,6 | — | — | 332,6 | 332,6 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,7 | −0,68% | −2,3 | 333,7 | 333,7 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335,7 | −0,68% | −2,3 | 335,7 | 335,7 | Vendi |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 341,7 | — | — | 341,7 | 341,7 | Neutro |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 341,7 | — | — | 341,7 | 341,7 | Neutro |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 343,7 | — | — | 343,7 | 343,7 | Neutro |