Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 339,1 | −1,34% | −4,6 | 339,1 | 339,1 | Compra |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 340,5 | −1,05% | −3,6 | 343,1 | 339,4 | Compra |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 340,6 | −1,05% | −3,6 | 343,7 | 339,6 | Compra |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 341,7 | −1,04% | −3,6 | 344,3 | 340,4 | Compra |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 342,7 | −1,07% | −3,7 | 346,0 | 341,7 | Compra |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 344,9 | −1,06% | −3,7 | 347,1 | 343,7 | Compra |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 344,8 | −0,98% | −3,4 | 345,2 | 343,3 | Compra |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 343,6 | −1,07% | −3,7 | 344,3 | 342,6 | Compra |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 342,0 | −0,98% | −3,4 | 342,0 | 342,0 | Compra |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 343,6 | −1,01% | −3,5 | 344,0 | 342,5 | Compra |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 347,6 | +3,54% | 11,9 | 347,9 | 344,4 | Compra adesso |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 347,1 | +3,43% | 11,5 | 347,1 | 339,4 | Compra adesso |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 347,5 | +3,33% | 11,2 | 347,5 | 346,6 | Compra adesso |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 349,4 | +3,25% | 11,0 | 349,4 | 335,1 | Compra adesso |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 349,1 | +3,16% | 10,7 | 349,1 | 335,0 | Compra adesso |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 347,1 | +3,09% | 10,4 | 347,1 | 338,0 | Compra adesso |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 344,1 | +2,96% | 9,9 | 344,1 | 344,1 | Compra adesso |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345,9 | +2,98% | 10,0 | 345,9 | 345,9 | Compra adesso |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 355,7 | +2,89% | 10,0 | 355,7 | 355,7 | Compra adesso |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 355,7 | +2,89% | 10,0 | 355,7 | 355,7 | Compra adesso |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 359,2 | +2,86% | 10,0 | 359,2 | 359,2 | Compra adesso |