Contratti Soybean Meal Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 289,2 | +0,63% | +1,8 | 292,0 | 287,4 | Compra |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290,3 | +0,35% | +1,0 | 293,0 | 289,0 | Compra |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296,4 | +0,17% | +0,5 | 299,3 | 295,8 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300,2 | +0,17% | +0,5 | 302,8 | 299,5 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306,3 | +0,13% | +0,4 | 308,8 | 305,5 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,6 | +0,16% | +0,5 | 313,8 | 310,7 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,2 | +0,22% | +0,7 | 317,9 | 315,0 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317,2 | +0,16% | +0,5 | 318,1 | 316,5 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,0 | +0,09% | +0,3 | 317,9 | 316,8 | Compra adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315,2 | +0,19% | +0,6 | 316,5 | 314,6 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,1 | +0,66% | +2,1 | 320,1 | 318,2 | Compra adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319,0 | +0,19% | +0,6 | 321,2 | 318,2 | Compra adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,3 | +0,06% | +0,2 | 322,6 | 319,9 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,3 | +0,06% | +0,2 | 323,3 | 323,0 | Compra adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,4 | +0,03% | +0,1 | 326,5 | 326,4 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326,8 | 0,00% | 0,0 | 326,8 | 326,8 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326,4 | +0,03% | +0,1 | 326,4 | 326,4 | Compra adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,4 | +0,03% | +0,1 | 324,4 | 324,4 | Compra adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,9 | 0,00% | 0,0 | 325,9 | 325,9 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,9 | 0,00% | 0,0 | 333,9 | 333,9 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,9 | 0,00% | 0,0 | 333,9 | 333,9 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,8 | 0,00% | 0,0 | 336,8 | 336,8 | Compra |