Contratti Soybean Meal Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 295,6 | −0,37% | −1,1 | 299,0 | 294,6 | Vendi |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 303,1 | −0,36% | −1,1 | 306,5 | 302,1 | Vendi |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305,0 | −0,33% | −1,0 | 308,3 | 304,1 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 306,2 | −0,26% | −0,8 | 309,1 | 305,1 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306,4 | −0,26% | −0,8 | 309,3 | 305,4 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,3 | −0,29% | −0,9 | 312,2 | 308,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310,7 | −0,29% | −0,9 | 313,4 | 309,6 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,8 | −0,32% | −1,0 | 314,2 | 310,8 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313,8 | −0,32% | −1,0 | 315,5 | 312,6 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,4 | −0,38% | −1,2 | 317,4 | 315,5 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,3 | −0,41% | −1,3 | 317,4 | 315,8 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315,4 | −0,44% | −1,4 | 316,5 | 315,1 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,0 | −0,45% | −1,4 | 313,0 | 312,0 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,1 | −0,41% | −1,3 | 315,1 | 314,1 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315,9 | −0,41% | −1,3 | 315,9 | 315,9 | Neutro |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,9 | −0,38% | −1,2 | 314,9 | 314,9 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,3 | −0,38% | −1,2 | 315,3 | 315,3 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,3 | −0,38% | −1,2 | 316,3 | 316,3 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,8 | −0,38% | −1,2 | 315,8 | 315,8 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314,3 | −0,38% | −1,2 | 314,3 | 314,3 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,1 | −0,38% | −1,2 | 313,1 | 313,1 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,2 | −0,38% | −1,2 | 316,2 | 316,2 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,2 | −0,37% | −1,2 | 324,2 | 324,2 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,2 | −0,37% | −1,2 | 324,2 | 324,2 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,2 | −0,37% | −1,2 | 327,2 | 327,2 | Vendi |