Contratti Soybean Meal Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269,7 | −0,85% | −2,3 | 274,8 | 268,5 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 273,9 | −0,83% | −2,3 | 279,2 | 272,8 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277,0 | −0,89% | −2,5 | 282,2 | 276,1 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283,1 | −0,88% | −2,5 | 288,5 | 282,3 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286,8 | −0,86% | −2,5 | 292,0 | 286,1 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292,7 | −0,81% | −2,4 | 297,6 | 292,1 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 297,7 | −0,73% | −2,2 | 302,3 | 297,1 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302,4 | −0,66% | −2,0 | 306,8 | 301,8 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,4 | −0,56% | −1,7 | 308,0 | 304,1 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,6 | −0,49% | −1,5 | 308,9 | 305,4 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,3 | −0,39% | −1,2 | 308,0 | 304,9 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,5 | −0,36% | −1,1 | 311,3 | 308,0 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,7 | −0,35% | −1,1 | 309,7 | 309,7 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,5 | −0,32% | −1,0 | 311,5 | 311,5 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314,0 | −0,35% | −1,1 | 314,0 | 314,0 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,3 | −0,35% | −1,1 | 317,3 | 317,3 | Neutro |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,1 | −0,34% | −1,1 | 318,1 | 318,1 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,7 | −0,31% | −1,0 | 317,7 | 317,7 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,8 | −0,22% | −0,7 | 315,8 | 315,8 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,7 | −0,25% | −0,8 | 316,7 | 316,7 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,7 | −0,25% | −0,8 | 324,7 | 324,7 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,7 | −0,25% | −0,8 | 324,7 | 324,7 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,6 | −0,24% | −0,8 | 327,6 | 327,6 | Neutro |