Soybean Meal Futures (Sep 2026)Soybean Meal Futures (Sep 2026)Soybean Meal Futures (Sep 2026)

Soybean Meal Futures (Sep 2026)

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12323,1+0,19%+0,6323,4319,8
Compra adesso
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14325,4+0,25%+0,8325,5321,9
Compra adesso
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13328,6+0,24%+0,8328,8325,1
Compra adesso
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14332,4+0,15%+0,5332,4329,2
Compra adesso
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14337,0+0,21%+0,7337,0333,6
Compra adesso
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14337,1+0,12%+0,4337,2334,1
Compra adesso
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14336,3+0,09%+0,3336,3333,3
Compra adesso
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14334,8+0,06%+0,2334,8334,4
Compra adesso
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14337,90,00%0,0337,9335,5
Compra
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14339,3−0,41%−1,4340,2339,3
Compra
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12341,1−0,23%−0,8341,5341,1
Compra
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14343,5−0,12%−0,4343,5343,5
Compra
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14346,7−0,09%−0,3346,7346,7
Compra
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13346,6−0,09%−0,3346,6346,6
Compra
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14345,7−0,06%−0,2345,7345,7
Compra
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14343,4+0,12%+0,4343,4343,4
Compra adesso
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14343,8−0,46%−1,6343,8343,8
Compra
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14351,4−0,03%−0,1351,4351,4
Compra adesso
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13351,4−0,03%−0,1351,4351,4
Compra adesso
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14353,4−0,03%−0,1353,4353,4
Compra adesso