Contratti Soybean Meal Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 263,4 | −0,57% | −1,5 | 265,8 | 263,4 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 268,0 | −0,52% | −1,4 | 270,4 | 268,0 | Vendi |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271,6 | −0,48% | −1,3 | 273,9 | 271,6 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277,9 | −0,50% | −1,4 | 280,1 | 277,9 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281,4 | −0,50% | −1,4 | 283,7 | 281,4 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287,1 | −0,49% | −1,4 | 289,2 | 287,1 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 291,9 | −0,55% | −1,6 | 294,1 | 291,9 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296,6 | −0,54% | −1,6 | 300,0 | 296,6 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299,4 | −0,33% | −1,0 | 300,6 | 299,0 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300,1 | −0,60% | −1,8 | 302,2 | 300,1 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300,5 | −0,46% | −1,4 | 302,8 | 300,5 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303,9 | −0,43% | −1,3 | 307,3 | 303,8 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 306,6 | −0,81% | −2,5 | 307,9 | 306,4 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308,5 | −0,77% | −2,4 | 308,5 | 308,5 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,3 | −0,67% | −2,1 | 311,3 | 311,3 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,9 | −0,57% | −1,8 | 314,9 | 314,9 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,0 | −0,25% | −0,8 | 315,0 | 315,0 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,0 | −0,19% | −0,6 | 315,0 | 315,0 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,0 | −0,32% | −1,0 | 313,0 | 313,0 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,8 | −0,44% | −1,4 | 314,8 | 314,8 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,8 | −0,43% | −1,4 | 322,8 | 322,8 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,8 | −0,43% | −1,4 | 322,8 | 322,8 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,7 | −0,43% | −1,4 | 325,7 | 325,7 | Vendi |