Contratti Soybean Meal Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 270,9 | −1,85% | −5,1 | 276,0 | 270,6 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 275,2 | −1,71% | −4,8 | 280,0 | 275,0 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279,2 | −1,55% | −4,4 | 283,8 | 279,0 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281,7 | −1,37% | −3,9 | 286,1 | 281,6 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287,1 | −1,24% | −3,6 | 291,5 | 287,0 | Vendi adesso |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290,3 | −1,19% | −3,5 | 294,6 | 290,3 | Vendi adesso |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295,6 | −1,04% | −3,1 | 299,6 | 295,6 | Vendi adesso |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300,0 | −0,96% | −2,9 | 304,0 | 300,0 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304,5 | −0,94% | −2,9 | 307,9 | 304,4 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,9 | −0,81% | −2,5 | 309,8 | 305,8 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,0 | −0,71% | −2,2 | 309,8 | 306,0 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,3 | −0,59% | −1,8 | 306,2 | 304,1 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,8 | −0,49% | −1,5 | 308,0 | 306,4 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,4 | −0,49% | −1,5 | 307,4 | 307,4 | Vendi adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307,0 | −0,58% | −1,8 | 307,8 | 307,0 | Vendi adesso |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308,0 | −0,58% | −1,8 | 308,0 | 308,0 | Vendi adesso |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310,3 | −0,54% | −1,7 | 310,3 | 310,3 | Vendi adesso |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309,6 | −0,61% | −1,9 | 309,6 | 309,6 | Vendi adesso |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309,0 | −0,32% | −1,0 | 309,0 | 309,0 | Vendi adesso |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307,8 | −0,32% | −1,0 | 307,8 | 307,8 | Vendi adesso |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 309,6 | −0,51% | −1,6 | 309,6 | 309,6 | Vendi adesso |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 317,6 | −0,50% | −1,6 | 317,6 | 317,6 | Vendi adesso |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 317,6 | −0,50% | −1,6 | 317,6 | 317,6 | Vendi adesso |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 320,5 | −0,50% | −1,6 | 320,5 | 320,5 | Vendi adesso |