Contratti Soybean Meal Futures (Dec 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 287,0 | −1,03% | −3,0 | 290,4 | 285,5 | Vendi adesso |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295,9 | −0,87% | −2,6 | 298,9 | 294,2 | Vendi adesso |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298,1 | −0,77% | −2,3 | 300,9 | 296,5 | Vendi |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299,3 | −0,73% | −2,2 | 301,6 | 297,8 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299,6 | −0,73% | −2,2 | 302,6 | 298,1 | Vendi adesso |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 302,7 | −0,69% | −2,1 | 305,7 | 301,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 304,4 | −0,69% | −2,1 | 308,0 | 303,0 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306,4 | −0,58% | −1,8 | 309,5 | 305,1 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,0 | −0,52% | −1,6 | 312,5 | 307,6 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,3 | −0,48% | −1,5 | 315,7 | 310,8 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,4 | −0,51% | −1,6 | 314,0 | 312,3 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,9 | −0,42% | −1,3 | 312,5 | 311,7 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309,8 | −0,42% | −1,3 | 310,0 | 309,8 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,0 | −0,38% | −1,2 | 312,1 | 310,7 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,8 | −0,38% | −1,2 | 312,8 | 312,8 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,8 | −0,35% | −1,1 | 311,8 | 311,8 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312,5 | −0,35% | −1,1 | 312,5 | 312,5 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313,7 | −0,32% | −1,0 | 313,7 | 313,7 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313,2 | −0,32% | −1,0 | 313,2 | 313,2 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311,7 | −0,32% | −1,0 | 311,7 | 311,7 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310,5 | −0,32% | −1,0 | 310,5 | 310,5 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313,6 | −0,32% | −1,0 | 313,6 | 313,6 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321,6 | −0,31% | −1,0 | 321,6 | 321,6 | Vendi |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321,6 | −0,31% | −1,0 | 321,6 | 321,6 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324,6 | −0,31% | −1,0 | 324,6 | 324,6 | Vendi |