Soybean Meal Futures (Dec 2016)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301,8 | −0,56% | −1,7 | 306,9 | 301,7 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305,6 | −0,33% | −1,0 | 310,3 | 305,5 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,0 | −0,19% | −0,6 | 314,1 | 310,0 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,4 | −0,06% | −0,2 | 319,0 | 315,3 | Vendi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,8 | −0,03% | −0,1 | 320,2 | 316,8 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,5 | 0,00% | 0,0 | 320,7 | 317,4 | Neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317,4 | −0,09% | −0,3 | 320,5 | 317,4 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,1 | −0,06% | −0,2 | 324,1 | 321,0 | Neutro |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,9 | −0,03% | −0,1 | 325,4 | 322,9 | Neutro |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,5 | −0,03% | −0,1 | 327,0 | 324,5 | Neutro |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326,6 | +0,31% | +1,0 | 326,6 | 326,6 | Neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329,5 | +0,24% | +0,8 | 329,5 | 329,5 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329,2 | +0,21% | +0,7 | 329,2 | 329,2 | Vendi |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328,3 | +0,21% | +0,7 | 328,3 | 328,3 | Vendi |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326,4 | +0,21% | +0,7 | 326,4 | 326,4 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328,2 | +0,15% | +0,5 | 328,2 | 326,2 | Vendi |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329,8 | +0,15% | +0,5 | 329,8 | 329,8 | Neutro |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 331,3 | +0,15% | +0,5 | 331,3 | 331,3 | Neutro |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 333,3 | +0,15% | +0,5 | 333,3 | 333,3 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,2 | +0,15% | +0,5 | 334,2 | 334,2 | Vendi |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 334,0 | +0,15% | +0,5 | 334,0 | 334,0 | Neutro |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 333,1 | +0,15% | +0,5 | 333,1 | 333,1 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,2 | +0,15% | +0,5 | 334,2 | 334,2 | Vendi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,2 | +0,15% | +0,5 | 336,2 | 336,2 | Vendi |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 342,2 | +0,15% | +0,5 | 342,2 | 342,2 | Neutro |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 342,2 | +0,15% | +0,5 | 342,2 | 342,2 | Neutro |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 344,2 | +0,15% | +0,5 | 344,2 | 344,2 | Neutro |