Soybean Meal Futures (Dec 2018)Soybean Meal Futures (Dec 2018)Soybean Meal Futures (Dec 2018)

Soybean Meal Futures (Dec 2018)

Nessun attività
Visualizza sui grafici

Contratti Soybean Meal Futures (Dec 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZMN2024Soybean Meal Futures (Jul 2024)
2024-07-12368.4+0.03%0.1372.6365.3
Compra
ZMQ2024Soybean Meal Futures (Aug 2024)
2024-08-14356.1−0.39%−1.4359.6353.9
Vendi
ZMU2024Soybean Meal Futures (Sep 2024)
2024-09-13349.8−0.82%−2.9353.0348.9
Vendi
ZMV2024Soybean Meal Futures (Oct 2024)
2024-10-14348.7−1.05%−3.7352.0347.6
Vendi
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13353.4−1.06%−3.8356.9352.0
Vendi
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14354.3−0.92%−3.3357.0352.8
Vendi
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14352.9−0.93%−3.3355.4351.7
Vendi
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14352.1−0.93%−3.3354.6351.2
Vendi adesso
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14353.5−0.84%−3.0355.8352.6
Vendi adesso
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14352.1−0.87%−3.1353.5352.1
Vendi adesso
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12350.1−0.85%−3.0350.1349.6
Vendi adesso
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14347.4−0.86%−3.0347.4347.4
Vendi adesso
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12349.1−0.82%−2.9349.1349.1
Vendi adesso
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14349.1−0.80%−2.8349.1349.1
Vendi adesso
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13346.7−0.77%−2.7346.7346.7
Vendi adesso
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14347.1−0.80%−2.8347.1347.1
Vendi adesso
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14348.3−0.80%−2.8348.3348.3
Vendi adesso
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14346.2−0.80%−2.8346.2346.2
Vendi adesso
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14346.5−0.83%−2.9346.5346.5
Vendi
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14346.2−0.83%−2.9346.2346.2
Vendi
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14345.9−0.83%−2.9345.9345.9
Vendi adesso
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14346.4−0.83%−2.9346.4346.4
Vendi adesso
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14346.4−0.83%−2.9346.4346.4
Vendi adesso
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14349.3−0.82%−2.9349.3349.3
Vendi