Contratti Soybean Meal Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 268,7 | +0,11% | +0,3 | 269,4 | 266,3 | Vendi adesso |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 273,1 | +0,15% | +0,4 | 273,8 | 270,6 | Vendi adesso |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276,8 | +0,07% | +0,2 | 277,6 | 274,5 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283,5 | 0,00% | 0,0 | 284,6 | 281,2 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287,2 | −0,03% | −0,1 | 288,5 | 285,0 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,4 | −0,07% | −0,2 | 294,7 | 291,3 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,2 | −0,10% | −0,3 | 299,9 | 296,2 | Vendi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302,5 | −0,20% | −0,6 | 304,2 | 300,7 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,2 | −0,26% | −0,8 | 305,4 | 302,8 | Vendi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,1 | −0,39% | −1,2 | 307,5 | 303,8 | Vendi |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,1 | −0,52% | −1,6 | 307,0 | 303,0 | Vendi |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,1 | −0,55% | −1,7 | 310,0 | 305,8 | Vendi |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308,2 | −0,52% | −1,6 | 309,0 | 308,2 | Vendi |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309,6 | −0,48% | −1,5 | 309,6 | 309,6 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,7 | −0,42% | −1,3 | 312,8 | 311,7 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,7 | −0,44% | −1,4 | 316,0 | 314,7 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315,5 | −0,35% | −1,1 | 316,5 | 315,5 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315,2 | −0,32% | −1,0 | 316,1 | 315,2 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313,6 | −0,29% | −0,9 | 314,0 | 313,6 | Neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,1 | −0,35% | −1,1 | 314,1 | 314,1 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,1 | −0,34% | −1,1 | 322,1 | 322,1 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,1 | −0,34% | −1,1 | 322,1 | 322,1 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,0 | −0,34% | −1,1 | 325,0 | 325,0 | Neutro |