Contratti Soybean Meal Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 264,4 | −0,49% | −1,3 | 266,0 | 262,0 | Vendi |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 272,6 | −0,26% | −0,7 | 273,8 | 270,1 | Vendi |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 277,1 | −0,29% | −0,8 | 278,4 | 274,9 | Vendi |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284,3 | −0,32% | −0,9 | 285,5 | 282,1 | Vendi |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290,9 | −0,27% | −0,8 | 292,0 | 288,8 | Vendi adesso |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 297,2 | −0,23% | −0,7 | 298,2 | 295,0 | Vendi adesso |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299,5 | −0,20% | −0,6 | 300,6 | 297,4 | Vendi adesso |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,3 | −0,17% | −0,5 | 302,2 | 299,2 | Vendi adesso |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302,5 | −0,07% | −0,2 | 302,5 | 300,2 | Vendi adesso |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,7 | −0,13% | −0,4 | 307,5 | 304,4 | Vendi adesso |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308,3 | −0,26% | −0,8 | 308,3 | 306,7 | Vendi adesso |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,9 | −0,51% | −1,6 | 314,0 | 311,2 | Vendi |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,5 | −0,38% | −1,2 | 317,3 | 315,5 | Vendi |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,5 | −0,25% | −0,8 | 320,9 | 319,5 | Vendi |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,3 | −0,22% | −0,7 | 320,3 | 320,3 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,7 | −0,22% | −0,7 | 319,7 | 319,7 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,9 | −0,22% | −0,7 | 316,9 | 316,9 | Vendi |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318,9 | −0,22% | −0,7 | 318,9 | 318,9 | Vendi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326,9 | −0,21% | −0,7 | 326,9 | 326,9 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326,9 | −0,21% | −0,7 | 326,9 | 326,9 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,0 | −0,21% | −0,7 | 329,0 | 329,0 | Vendi |