Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 366'2 | +0.14% | 0'4 | 372'2 | 363'4 | Vendi |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 368'0 | +0.14% | 0'4 | 369'4 | 364'2 | Vendi |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 365'0 | −0.07% | −0'2 | 367'4 | 365'0 | Vendi |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 369'2 | +0.07% | 0'2 | 370'0 | 369'2 | Vendi |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'2 | +0.07% | 0'2 | 375'2 | 375'2 | Vendi |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 380'0 | +0.07% | 0'2 | 380'0 | 380'0 | Vendi |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 391'6 | +0.06% | 0'2 | 391'6 | 391'6 | Vendi |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 398'4 | +0.06% | 0'2 | 398'4 | 398'4 | Vendi |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 395'4 | +0.06% | 0'2 | 395'4 | 395'4 | Vendi adesso |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 401'4 | +0.06% | 0'2 | 401'4 | 401'4 | — |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'6 | +0.07% | 0'2 | 370'0 | 364'6 | Vendi |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 380'4 | +0.07% | 0'2 | 380'4 | 380'4 | Vendi |