Contratti 30 Day Federal Funds Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.675 | Vendi |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Vendi |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.715 | +0.01% | 0.005 | 94.715 | 94.710 | Vendi |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.770 | +0.01% | 0.010 | 94.770 | 94.765 | Vendi |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.855 | +0.02% | 0.015 | 94.855 | 94.845 | Neutro |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.920 | +0.02% | 0.020 | 94.920 | 94.900 | Neutro |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.005 | +0.02% | 0.020 | 95.005 | 94.985 | Neutro |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.100 | +0.02% | 0.020 | 95.100 | 95.080 | Compra |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.195 | +0.02% | 0.020 | 95.195 | 95.170 | Compra |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.250 | +0.02% | 0.020 | 95.250 | 95.220 | Compra |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.330 | +0.03% | 0.025 | 95.330 | 95.300 | Compra |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.420 | +0.03% | 0.025 | 95.425 | 95.385 | Compra |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.500 | +0.03% | 0.025 | 95.500 | 95.470 | Compra |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.560 | +0.03% | 0.030 | 95.560 | 95.525 | Compra |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.615 | −0.01% | −0.010 | 95.640 | 95.615 | Compra |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.660 | +0.11% | 0.105 | 95.660 | 95.660 | Compra |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.710 | +0.11% | 0.105 | 95.710 | 95.710 | Neutro |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.745 | +0.11% | 0.105 | 95.745 | 95.745 | Neutro |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.765 | +0.11% | 0.105 | 95.765 | 95.765 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.805 | +0.11% | 0.105 | 95.805 | 95.805 | Neutro |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.000 | +0.11% | 0.105 | 96.000 | 96.000 | Neutro |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.000 | +0.11% | 0.105 | 96.000 | 96.000 | Neutro |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.000 | +0.11% | 0.105 | 96.000 | 96.000 | Neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.000 | +0.11% | 0.105 | 96.000 | 96.000 | Neutro |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.000 | +0.11% | 0.105 | 96.000 | 96.000 | Neutro |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.000 | +0.11% | 0.105 | 96.000 | 96.000 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.920 | +0.11% | 0.105 | 95.920 | 95.920 | Neutro |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.920 | +0.11% | 0.105 | 95.920 | 95.920 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.915 | +0.11% | 0.105 | 95.915 | 95.915 | Neutro |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.895 | +0.11% | 0.105 | 95.895 | 95.895 | Neutro |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.875 | +0.11% | 0.105 | 95.875 | 95.875 | Neutro |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.860 | +0.11% | 0.105 | 95.860 | 95.860 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.845 | +0.11% | 0.105 | 95.845 | 95.845 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.830 | +0.11% | 0.105 | 95.830 | 95.830 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.790 | +0.11% | 0.105 | 95.790 | 95.790 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.765 | +0.11% | 0.105 | 95.765 | 95.765 | Neutro |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.745 | +0.11% | 0.105 | 95.745 | 95.745 | Neutro |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.725 | +0.11% | 0.105 | 95.725 | 95.725 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.645 | +0.11% | 0.105 | 95.645 | 95.645 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.645 | +0.11% | 0.105 | 95.645 | 95.645 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.640 | +0.11% | 0.105 | 95.640 | 95.640 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.620 | +0.11% | 0.105 | 95.620 | 95.620 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.600 | +0.11% | 0.105 | 95.600 | 95.600 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.585 | +0.11% | 0.105 | 95.585 | 95.585 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.570 | +0.11% | 0.105 | 95.570 | 95.570 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.555 | +0.11% | 0.105 | 95.555 | 95.555 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.515 | +0.11% | 0.105 | 95.515 | 95.515 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.490 | +0.11% | 0.105 | 95.490 | 95.490 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.470 | +0.11% | 0.105 | 95.470 | 95.470 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.450 | +0.11% | 0.105 | 95.450 | 95.450 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.370 | +0.11% | 0.105 | 95.370 | 95.370 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.370 | +0.11% | 0.105 | 95.370 | 95.370 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.365 | +0.11% | 0.105 | 95.365 | 95.365 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.345 | +0.11% | 0.105 | 95.345 | 95.345 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.325 | +0.11% | 0.105 | 95.325 | 95.325 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.310 | +0.11% | 0.105 | 95.310 | 95.310 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.295 | +0.11% | 0.105 | 95.295 | 95.295 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.280 | +0.11% | 0.105 | 95.280 | 95.280 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.240 | +0.11% | 0.105 | 95.240 | 95.240 | Compra adesso |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.215 | +0.11% | 0.105 | 95.215 | 95.215 | — |