Contratti Futures 30 Day Federal Funds Interest Rate
Simbolo | Scadenza | Prezzo | Variazione % 1D | Variazione 1D | Massimo 1D | Minimo 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|
 ZQM202330 DAY FEDERAL FUNDS FUTURES (JUN 2023) | 2023-07-03 | 94.875 | −0.01% | −0.010 | 94.885 | 94.855 | Vendi |
| ZQN202330 DAY FEDERAL FUNDS FUTURES (JUL 2023) | 2023-08-01 | 94.820 | −0.02% | −0.020 | 94.835 | 94.790 | Vendi |
| ZQQ202330 DAY FEDERAL FUNDS FUTURES (AUG 2023) | 2023-09-01 | 94.705 | −0.05% | −0.050 | 94.755 | 94.680 | Vendi |
| ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023) | 2023-10-02 | 94.715 | −0.07% | −0.065 | 94.775 | 94.695 | Vendi |
| ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023) | 2023-11-01 | 94.735 | −0.10% | −0.095 | 94.820 | 94.715 | Vendi adesso |
| ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023) | 2023-12-01 | 94.845 | −0.13% | −0.125 | 94.965 | 94.820 | Vendi adesso |
| ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023) | 2024-01-02 | 94.940 | −0.15% | −0.140 | 95.075 | 94.915 | Vendi adesso |
| ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024) | 2024-02-01 | 94.995 | −0.16% | −0.150 | 95.150 | 94.975 | Vendi adesso |
| ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024) | 2024-03-01 | 95.180 | −0.18% | −0.170 | 95.360 | 95.160 | Vendi adesso |
| ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024) | 2024-04-01 | 95.265 | −0.18% | −0.175 | 95.450 | 95.245 | Vendi adesso |
| ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024) | 2024-05-01 | 95.395 | −0.20% | −0.195 | 95.600 | 95.375 | Vendi adesso |
| ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024) | 2024-06-03 | 95.615 | −0.22% | −0.215 | 95.845 | 95.600 | Vendi adesso |
| ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024) | 2024-07-01 | 95.750 | −0.23% | −0.220 | 95.985 | 95.735 | Vendi adesso |
| ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024) | 2024-08-01 | 95.855 | −0.23% | −0.225 | 96.090 | 95.835 | Vendi adesso |
| ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024) | 2024-09-03 | 96.070 | −0.23% | −0.225 | 96.295 | 96.070 | Vendi adesso |
| ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024) | 2024-10-01 | 96.150 | −0.23% | −0.225 | 96.150 | 96.145 | Vendi adesso |
| ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024) | 2024-11-01 | 96.265 | −0.23% | −0.225 | 96.400 | 96.265 | Vendi adesso |
| ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024) | 2024-12-02 | 96.420 | −0.23% | −0.225 | 96.420 | 96.420 | Vendi adesso |
| ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024) | 2025-01-02 | 96.495 | −0.23% | −0.225 | 96.520 | 96.495 | Vendi adesso |
| ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025) | 2025-02-03 | 96.545 | −0.23% | −0.225 | 96.545 | 96.545 | Vendi adesso |
| ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025) | 2025-03-03 | 96.580 | −0.23% | −0.220 | 96.580 | 96.580 | Vendi adesso |
| ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025) | 2025-04-01 | 96.580 | −0.23% | −0.220 | 96.580 | 96.580 | Vendi adesso |
| ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025) | 2025-05-01 | 96.605 | −0.23% | −0.220 | 96.605 | 96.605 | Vendi adesso |
| ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025) | 2025-06-02 | 96.605 | −0.23% | −0.220 | 96.605 | 96.605 | Vendi adesso |
| ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025) | 2025-07-01 | 96.605 | −0.23% | −0.220 | 96.605 | 96.605 | Vendi adesso |
| ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025) | 2025-08-01 | 96.655 | −0.23% | −0.220 | 96.655 | 96.655 | Vendi adesso |
| ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025) | 2025-09-02 | 96.655 | −0.23% | −0.220 | 96.655 | 96.655 | Vendi adesso |
| ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025) | 2025-10-01 | 96.655 | −0.23% | −0.220 | 96.655 | 96.655 | Vendi adesso |
| ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025) | 2025-11-03 | 96.685 | −0.23% | −0.220 | 96.685 | 96.685 | Vendi adesso |
| ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025) | 2025-12-01 | 96.685 | −0.23% | −0.220 | 96.685 | 96.685 | Vendi adesso |
| ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025) | 2026-01-02 | 96.565 | −0.23% | −0.220 | 96.565 | 96.565 | Vendi adesso |
| ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026) | 2026-02-02 | 96.465 | −0.23% | −0.220 | 96.465 | 96.465 | Vendi adesso |
| ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026) | 2026-03-02 | 96.710 | −0.23% | −0.220 | 96.710 | 96.710 | Vendi |
| ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026) | 2026-04-01 | 96.710 | −0.23% | −0.220 | 96.710 | 96.710 | Vendi |
| ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026) | 2026-05-01 | 96.710 | −0.23% | −0.220 | 96.710 | 96.710 | Vendi |
| ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026) | 2026-06-01 | 96.710 | −0.23% | −0.220 | 96.710 | 96.710 | Vendi |
| ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026) | 2026-07-01 | 96.710 | −0.23% | −0.220 | 96.710 | 96.710 | Vendi |
| ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026) | 2026-08-03 | 96.710 | −0.23% | −0.220 | 96.710 | 96.710 | Vendi |
| ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026) | 2026-09-01 | 96.630 | −0.23% | −0.220 | 96.630 | 96.630 | Vendi |
| ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026) | 2026-10-01 | 96.630 | −0.23% | −0.220 | 96.630 | 96.630 | Vendi |
| ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026) | 2026-11-02 | 96.625 | −0.23% | −0.220 | 96.625 | 96.625 | Vendi |
| ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026) | 2026-12-01 | 96.605 | −0.23% | −0.220 | 96.605 | 96.605 | Vendi |
| ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026) | 2027-01-04 | 96.585 | −0.23% | −0.220 | 96.585 | 96.585 | Vendi |
| ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027) | 2027-02-01 | 96.570 | −0.23% | −0.220 | 96.570 | 96.570 | Vendi |
| ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027) | 2027-03-01 | 96.555 | −0.23% | −0.220 | 96.555 | 96.555 | Vendi |
| ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027) | 2027-04-01 | 96.540 | −0.23% | −0.220 | 96.540 | 96.540 | Vendi |
| ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027) | 2027-05-03 | 96.500 | −0.23% | −0.220 | 96.500 | 96.500 | Vendi |
| ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027) | 2027-06-01 | 96.475 | −0.23% | −0.220 | 96.475 | 96.475 | Vendi |
| ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027) | 2027-07-01 | 96.455 | −0.23% | −0.220 | 96.455 | 96.455 | Vendi |
| ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027) | 2027-08-02 | 96.435 | −0.23% | −0.220 | 96.435 | 96.435 | Vendi |
| ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027) | 2027-09-01 | 96.355 | −0.23% | −0.220 | 96.355 | 96.355 | Vendi |
| ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027) | 2027-10-01 | 96.355 | −0.23% | −0.220 | 96.355 | 96.355 | Vendi |
| ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027) | 2027-11-01 | 96.350 | −0.23% | −0.220 | 96.350 | 96.350 | Vendi adesso |
| ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027) | 2027-12-01 | 96.330 | −0.23% | −0.220 | 96.330 | 96.330 | Vendi adesso |
| ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027) | 2028-01-03 | 96.310 | −0.23% | −0.220 | 96.310 | 96.310 | Vendi adesso |
| ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028) | 2028-02-01 | 96.295 | −0.23% | −0.220 | 96.295 | 96.295 | Vendi adesso |
| ZQG202830 DAY FEDERAL FUNDS FUTURES (FEB 2028) | 2028-03-01 | 96.280 | −0.23% | −0.220 | 96.280 | 96.280 | Vendi adesso |
| ZQH202830 DAY FEDERAL FUNDS FUTURES (MAR 2028) | 2028-04-03 | 96.265 | −0.23% | −0.220 | 96.265 | 96.265 | Vendi adesso |
| ZQJ202830 DAY FEDERAL FUNDS FUTURES (APR 2028) | 2028-05-01 | 96.225 | −0.23% | −0.220 | 96.225 | 96.225 | Vendi adesso |
| ZQK202830 DAY FEDERAL FUNDS FUTURES (MAY 2028) | 2028-06-01 | 96.200 | −0.23% | −0.220 | 96.200 | 96.200 | Vendi adesso |