Contratti Futures 30 Day Federal Funds Interest Rate
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Vendi |
| ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Vendi |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.705 | −0.01% | −0.005 | 94.710 | 94.705 | Vendi |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.725 | −0.01% | −0.005 | 94.735 | 94.725 | Vendi |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.805 | −0.01% | −0.010 | 94.820 | 94.805 | Vendi |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.850 | −0.01% | −0.010 | 94.865 | 94.850 | Vendi |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.920 | −0.01% | −0.005 | 94.935 | 94.915 | Vendi |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.960 | −0.01% | −0.010 | 94.985 | 94.960 | Vendi |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.025 | −0.01% | −0.010 | 95.045 | 95.025 | Vendi |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.095 | −0.01% | −0.010 | 95.125 | 95.095 | Vendi |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.165 | −0.01% | −0.010 | 95.195 | 95.165 | Vendi |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.210 | −0.01% | −0.010 | 95.240 | 95.210 | Vendi |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.275 | −0.02% | −0.015 | 95.310 | 95.275 | Vendi |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.345 | −0.02% | −0.015 | 95.365 | 95.340 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.430 | −0.06% | −0.055 | 95.435 | 95.360 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.465 | −0.01% | −0.010 | 95.495 | 95.465 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.560 | +0.02% | 0.015 | 95.560 | 95.560 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.570 | −0.06% | −0.060 | 95.570 | 95.570 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.625 | −0.06% | −0.060 | 95.625 | 95.625 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.660 | −0.06% | −0.060 | 95.660 | 95.660 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.540 | −0.06% | −0.060 | 95.540 | 95.540 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.740 | −0.06% | −0.060 | 95.740 | 95.740 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.935 | −0.06% | −0.060 | 95.935 | 95.935 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.935 | −0.06% | −0.060 | 95.935 | 95.935 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.935 | −0.06% | −0.060 | 95.935 | 95.935 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.935 | −0.06% | −0.060 | 95.935 | 95.935 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.935 | −0.06% | −0.060 | 95.935 | 95.935 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.935 | −0.06% | −0.060 | 95.935 | 95.935 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.855 | −0.06% | −0.060 | 95.855 | 95.855 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.855 | −0.06% | −0.060 | 95.855 | 95.855 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.850 | −0.06% | −0.060 | 95.850 | 95.850 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.830 | −0.06% | −0.060 | 95.830 | 95.830 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.810 | −0.06% | −0.060 | 95.810 | 95.810 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.795 | −0.06% | −0.060 | 95.795 | 95.795 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.780 | −0.06% | −0.060 | 95.780 | 95.780 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.765 | −0.06% | −0.060 | 95.765 | 95.765 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.725 | −0.06% | −0.060 | 95.725 | 95.725 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.700 | −0.06% | −0.060 | 95.700 | 95.700 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.680 | −0.06% | −0.060 | 95.680 | 95.680 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.660 | −0.06% | −0.060 | 95.660 | 95.660 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.580 | −0.06% | −0.060 | 95.580 | 95.580 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.580 | −0.06% | −0.060 | 95.580 | 95.580 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.575 | −0.06% | −0.060 | 95.575 | 95.575 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.555 | −0.06% | −0.060 | 95.555 | 95.555 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.535 | −0.06% | −0.060 | 95.535 | 95.535 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.520 | −0.06% | −0.060 | 95.520 | 95.520 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.505 | −0.06% | −0.060 | 95.505 | 95.505 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.490 | −0.06% | −0.060 | 95.490 | 95.490 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.450 | −0.06% | −0.060 | 95.450 | 95.450 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.425 | −0.06% | −0.060 | 95.425 | 95.425 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.405 | −0.06% | −0.060 | 95.405 | 95.405 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.385 | −0.06% | −0.060 | 95.385 | 95.385 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.305 | −0.06% | −0.060 | 95.305 | 95.305 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.305 | −0.06% | −0.060 | 95.305 | 95.305 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.300 | −0.06% | −0.060 | 95.300 | 95.300 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.280 | −0.06% | −0.060 | 95.280 | 95.280 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.260 | −0.06% | −0.060 | 95.260 | 95.260 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.245 | −0.06% | −0.060 | 95.245 | 95.245 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.230 | −0.06% | −0.060 | 95.230 | 95.230 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.215 | −0.06% | −0.060 | 95.215 | 95.215 | Compra |