Contratti 30 Day Federal Funds Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94,870 | 0,00% | 0,000 | 94,875 | 94,870 | Compra |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,180 | 0,00% | 0,000 | 95,185 | 95,175 | Compra |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,440 | −0,04% | −0,035 | 95,475 | 95,430 | Compra |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,665 | −0,06% | −0,060 | 95,725 | 95,650 | Compra |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,890 | −0,08% | −0,080 | 95,965 | 95,875 | Compra |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 96,175 | −0,10% | −0,100 | 96,275 | 96,165 | Neutro |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 96,280 | −0,11% | −0,110 | 96,385 | 96,270 | Neutro |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96,450 | −0,13% | −0,125 | 96,580 | 96,435 | Neutro |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,600 | −0,14% | −0,135 | 96,730 | 96,585 | Neutro |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,705 | −0,14% | −0,140 | 96,840 | 96,695 | Neutro |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,805 | −0,14% | −0,140 | 96,940 | 96,795 | Neutro |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,895 | −0,14% | −0,135 | 97,020 | 96,880 | Neutro |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,930 | −0,13% | −0,130 | 97,045 | 96,910 | Neutro |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,975 | −0,13% | −0,125 | 97,085 | 96,955 | Neutro |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 97,025 | −0,11% | −0,110 | 97,120 | 97,025 | Neutro |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 97,045 | −0,10% | −0,100 | 97,100 | 97,045 | Neutro |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 97,155 | +0,08% | 0,075 | 97,155 | 97,155 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 97,165 | +0,08% | 0,075 | 97,165 | 97,165 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 97,175 | +0,08% | 0,075 | 97,175 | 97,135 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 97,185 | +0,08% | 0,075 | 97,185 | 97,185 | Compra |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 97,185 | +0,08% | 0,075 | 97,185 | 97,185 | Compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 97,185 | +0,08% | 0,075 | 97,185 | 97,185 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 97,200 | +0,08% | 0,075 | 97,200 | 97,200 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97,120 | +0,08% | 0,075 | 97,120 | 97,120 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,120 | +0,08% | 0,075 | 97,120 | 97,120 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,115 | +0,08% | 0,075 | 97,115 | 97,115 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,095 | +0,08% | 0,075 | 97,095 | 97,095 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,075 | +0,08% | 0,075 | 97,075 | 97,075 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,060 | +0,08% | 0,075 | 97,060 | 97,060 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,045 | +0,08% | 0,075 | 97,045 | 97,045 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,030 | +0,08% | 0,075 | 97,030 | 97,030 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,990 | +0,08% | 0,075 | 96,990 | 96,990 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,965 | +0,08% | 0,075 | 96,965 | 96,965 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,945 | +0,08% | 0,075 | 96,945 | 96,945 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,925 | +0,08% | 0,075 | 96,925 | 96,925 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,845 | +0,08% | 0,075 | 96,845 | 96,845 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,845 | +0,08% | 0,075 | 96,845 | 96,845 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,840 | +0,08% | 0,075 | 96,840 | 96,840 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,820 | +0,08% | 0,075 | 96,820 | 96,820 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,800 | +0,08% | 0,075 | 96,800 | 96,800 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,785 | +0,08% | 0,075 | 96,785 | 96,785 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,770 | +0,08% | 0,075 | 96,770 | 96,770 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,755 | +0,08% | 0,075 | 96,755 | 96,755 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,715 | +0,08% | 0,075 | 96,715 | 96,715 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,690 | +0,08% | 0,075 | 96,690 | 96,690 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,670 | +0,08% | 0,075 | 96,670 | 96,670 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,650 | +0,08% | 0,075 | 96,650 | 96,650 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,570 | +0,08% | 0,075 | 96,570 | 96,570 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,570 | +0,08% | 0,075 | 96,570 | 96,570 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,565 | +0,08% | 0,075 | 96,565 | 96,565 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,545 | +0,08% | 0,075 | 96,545 | 96,545 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,525 | +0,08% | 0,075 | 96,525 | 96,525 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,510 | +0,08% | 0,075 | 96,510 | 96,510 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,495 | +0,08% | 0,075 | 96,495 | 96,495 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,480 | +0,08% | 0,075 | 96,480 | 96,480 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,440 | +0,08% | 0,075 | 96,440 | 96,440 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,415 | +0,08% | 0,075 | 96,415 | 96,415 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,395 | +0,08% | 0,075 | 96,395 | 96,395 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,375 | +0,08% | 0,075 | 96,375 | 96,375 | Neutro |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,295 | +0,08% | 0,075 | 96,295 | 96,295 | Vendi |