Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Vendi |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Vendi |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Vendi |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.710 | +0.01% | 0.010 | 94.710 | 94.700 | Vendi |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.750 | +0.01% | 0.005 | 94.760 | 94.745 | Vendi |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.820 | +0.01% | 0.010 | 94.830 | 94.805 | Vendi |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.875 | +0.01% | 0.010 | 94.890 | 94.850 | Vendi |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.950 | +0.01% | 0.010 | 94.975 | 94.925 | Vendi |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.035 | +0.02% | 0.015 | 95.055 | 95.000 | Vendi |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.120 | +0.03% | 0.025 | 95.135 | 95.070 | Vendi |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.170 | +0.03% | 0.030 | 95.185 | 95.115 | Vendi |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.240 | +0.04% | 0.035 | 95.260 | 95.175 | Vendi |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.320 | +0.05% | 0.045 | 95.340 | 95.245 | Vendi |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.400 | +0.06% | 0.055 | 95.415 | 95.315 | Vendi |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.455 | +0.06% | 0.060 | 95.470 | 95.370 | Vendi |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.555 | +0.08% | 0.080 | 95.560 | 95.450 | Vendi |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.505 | +0.05% | 0.050 | 95.505 | 95.505 | Vendi |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.555 | +0.05% | 0.050 | 95.555 | 95.555 | Vendi |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.590 | +0.05% | 0.050 | 95.590 | 95.590 | Vendi |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.610 | +0.05% | 0.050 | 95.610 | 95.610 | Vendi |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.650 | +0.05% | 0.050 | 95.650 | 95.650 | Vendi |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Vendi |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Vendi |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Vendi |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Vendi |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Vendi |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Vendi |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.765 | +0.05% | 0.050 | 95.765 | 95.765 | Vendi |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.765 | +0.05% | 0.050 | 95.765 | 95.765 | Vendi |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.760 | +0.05% | 0.050 | 95.760 | 95.760 | Vendi |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.740 | +0.05% | 0.050 | 95.740 | 95.740 | Vendi |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.720 | +0.05% | 0.050 | 95.720 | 95.720 | Vendi |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.705 | +0.05% | 0.050 | 95.705 | 95.705 | Vendi |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.690 | +0.05% | 0.050 | 95.690 | 95.690 | Vendi |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.675 | +0.05% | 0.050 | 95.675 | 95.675 | Vendi |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.635 | +0.05% | 0.050 | 95.635 | 95.635 | Vendi |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.610 | +0.05% | 0.050 | 95.610 | 95.610 | Vendi |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.590 | +0.05% | 0.050 | 95.590 | 95.590 | Vendi |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.570 | +0.05% | 0.050 | 95.570 | 95.570 | Vendi |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.490 | +0.05% | 0.050 | 95.490 | 95.490 | Vendi |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.490 | +0.05% | 0.050 | 95.490 | 95.490 | Vendi |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.485 | +0.05% | 0.050 | 95.485 | 95.485 | Vendi |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.465 | +0.05% | 0.050 | 95.465 | 95.465 | Vendi |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.445 | +0.05% | 0.050 | 95.445 | 95.445 | Vendi |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.430 | +0.05% | 0.050 | 95.430 | 95.430 | Vendi |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.415 | +0.05% | 0.050 | 95.415 | 95.415 | Vendi |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.400 | +0.05% | 0.050 | 95.400 | 95.400 | Vendi |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.360 | +0.05% | 0.050 | 95.360 | 95.360 | Vendi |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.335 | +0.05% | 0.050 | 95.335 | 95.335 | Vendi |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.315 | +0.05% | 0.050 | 95.315 | 95.315 | Vendi |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.295 | +0.05% | 0.050 | 95.295 | 95.295 | Vendi |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.215 | +0.05% | 0.050 | 95.215 | 95.215 | Vendi |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.215 | +0.05% | 0.050 | 95.215 | 95.215 | Vendi |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.210 | +0.05% | 0.050 | 95.210 | 95.210 | Vendi |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.190 | +0.05% | 0.050 | 95.190 | 95.190 | Vendi |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.170 | +0.05% | 0.050 | 95.170 | 95.170 | Vendi |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.155 | +0.05% | 0.050 | 95.155 | 95.155 | Vendi |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.140 | +0.05% | 0.050 | 95.140 | 95.140 | Vendi |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.125 | +0.05% | 0.050 | 95.125 | 95.125 | Vendi |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.085 | +0.05% | 0.050 | 95.085 | 95.085 | Vendi |