Contratti Soybean Futures (May 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 997'0 | −0,70% | −7'0 | 1002'0 | 997'0 | Vendi adesso |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 999'0 | −0,20% | −2'0 | 1002'4 | 996'6 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 991'6 | −0,15% | −1'4 | 994'6 | 989'2 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1005'4 | −0,15% | −1'4 | 1008'6 | 1002'4 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1022'2 | −0,17% | −1'6 | 1025'4 | 1020'0 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1036'2 | −0,17% | −1'6 | 1039'2 | 1033'0 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1049'0 | −0,14% | −1'4 | 1052'0 | 1047'2 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1059'0 | −0,07% | −0'6 | 1061'2 | 1057'6 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'0 | +0,05% | +0'4 | 1063'6 | 1054'6 | Vendi |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1045'2 | +0,12% | +1'2 | 1045'2 | 1045'2 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'2 | −0,22% | −2'2 | 1046'6 | 1043'2 | Vendi |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1057'2 | +0,14% | +1'4 | 1057'2 | 1055'0 | Vendi |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1058'6 | +0,12% | +1'2 | 1058'6 | 1056'4 | Vendi |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1064'2 | +0,09% | +1'0 | 1064'2 | 1064'2 | Vendi |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1071'6 | +0,09% | +1'0 | 1071'6 | 1069'4 | Vendi |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1069'6 | +0,05% | +0'4 | 1069'6 | 1069'6 | Vendi |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1055'6 | +0,09% | +1'0 | 1055'6 | 1055'6 | Vendi |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | +0,09% | +1'0 | 1054'6 | 1054'6 | Vendi |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1075'0 | +0,09% | +1'0 | 1075'0 | 1075'0 | Vendi |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1047'2 | +0,10% | +1'0 | 1047'2 | 1047'2 | Vendi |