Contratti Soybean Futures (May 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1033'4 | +0,56% | +5'6 | 1034'2 | 1027'2 | Vendi |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1039'0 | +0,56% | +5'6 | 1039'6 | 1031'4 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'6 | +0,74% | +7'4 | 1025'4 | 1016'4 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'6 | +0,78% | +8'0 | 1033'6 | 1024'2 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'2 | +0,72% | +7'4 | 1048'2 | 1039'4 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'0 | +0,69% | +7'2 | 1059'6 | 1051'0 | Neutro |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'0 | +0,66% | +7'0 | 1070'0 | 1062'4 | Neutro |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | +0,58% | +6'2 | 1078'6 | 1071'0 | Neutro |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1073'2 | +0,52% | +5'4 | 1073'2 | 1071'4 | Neutro |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'2 | +0,65% | +6'6 | 1052'0 | 1044'0 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1055'4 | +0,52% | +5'4 | 1056'0 | 1050'2 | Neutro |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0,69% | +7'2 | 1061'0 | 1061'0 | Neutro |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'4 | +0,66% | +7'0 | 1062'4 | 1062'4 | Neutro |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0,64% | +6'6 | 1067'4 | 1067'4 | Neutro |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0,66% | +7'0 | 1075'0 | 1075'0 | Neutro |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'4 | +0,66% | +7'0 | 1073'4 | 1073'4 | Neutro |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0,67% | +7'0 | 1057'6 | 1057'6 | Vendi |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0,67% | +7'0 | 1057'4 | 1057'4 | Neutro |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0,65% | +7'0 | 1077'2 | 1077'2 | Neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1053'6 | +0,67% | +7'0 | 1053'6 | 1053'6 | Neutro |