Contratti Soybean Futures (Aug 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-14 | 1026'4 | +0,22% | +2'2 | 1026'4 | 1012'2 | Vendi | |
2025-08-14 | 1031'2 | +0,15% | +1'4 | 1031'2 | 1016'6 | Vendi | |
2025-09-12 | 1020'2 | +0,20% | +2'0 | 1020'4 | 1006'4 | Vendi | |
2025-11-14 | 1029'0 | +0,19% | +2'0 | 1029'2 | 1014'0 | Vendi | |
2026-01-14 | 1044'0 | +0,17% | +1'6 | 1044'2 | 1029'6 | Vendi | |
2026-03-13 | 1056'0 | +0,12% | +1'2 | 1056'4 | 1042'2 | Vendi | |
2026-05-14 | 1066'6 | +0,07% | +0'6 | 1067'2 | 1053'4 | Vendi | |
2026-07-14 | 1075'0 | +0,02% | +0'2 | 1075'4 | 1062'4 | Neutro | |
2026-08-14 | 1071'0 | +0,02% | +0'2 | 1071'0 | 1063'2 | Neutro | |
2026-09-14 | 1055'0 | +0,02% | +0'2 | 1055'2 | 1055'0 | Neutro | |
2026-11-13 | 1055'0 | +0,17% | +1'6 | 1055'0 | 1042'0 | Neutro | |
2027-01-14 | 1064'2 | +0,31% | +3'2 | 1064'2 | 1064'2 | Neutro | |
2027-03-12 | 1065'6 | +0,31% | +3'2 | 1065'6 | 1065'6 | Neutro | |
2027-05-14 | 1070'6 | +0,30% | +3'2 | 1070'6 | 1070'6 | Neutro | |
2027-07-14 | 1078'2 | +0,30% | +3'2 | 1078'2 | 1078'2 | Neutro | |
2027-08-13 | 1076'6 | +0,30% | +3'2 | 1076'6 | 1076'6 | Neutro | |
2027-09-14 | 1061'0 | +0,31% | +3'2 | 1061'0 | 1061'0 | Neutro | |
2027-11-12 | 1060'6 | +0,31% | +3'2 | 1060'6 | 1060'6 | Neutro | |
2028-07-14 | 1080'4 | +0,30% | +3'2 | 1080'4 | 1080'4 | Neutro | |
2028-11-14 | 1052'6 | −0,09% | −1'0 | 1052'6 | 1052'6 | Vendi |