Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)

Soybean Futures (Aug 2022)

Nessun attività
Visualizza sui grafici

Contratti Soybean Futures (Aug 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSK2025Soybean Futures (May 2025)
2025-05-141033'0−0,17%−1'61045'01033'0
Vendi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141040'6−0,05%−0'41056'01039'6
Vendi
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141037'2+0,14%+1'41050'41036'0
Vendi
ZSU2025Soybean Futures (Sep 2025)
2025-09-121019'0+0,34%+3'41030'21017'0
Vendi
ZSX2025Soybean Futures (Nov 2025)
2025-11-141023'6+0,44%+4'41034'01021'2
Neutro
ZSF2026Soybean Futures (Jan 2026)
2026-01-141035'4+0,41%+4'21046'01033'0
Neutro
ZSH2026Soybean Futures (Mar 2026)
2026-03-131041'6+0,41%+4'21051'41038'6
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141049'6+0,41%+4'21058'21046'6
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141058'2+0,43%+4'41067'21054'6
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141057'6+0,79%+8'21057'61057'0
Compra
ZSU2026Soybean Futures (Sep 2026)
2026-09-141032'4−0,19%−2'01032'41032'4
Vendi
ZSX2026Soybean Futures (Nov 2026)
2026-11-131034'2+0,36%+3'61042'01031'0
Compra
ZSF2027Soybean Futures (Jan 2027)
2027-01-141041'2−0,14%−1'41041'21041'2
Neutro
ZSH2027Soybean Futures (Mar 2027)
2027-03-121042'2−0,14%−1'41042'21042'2
Neutro
ZSK2027Soybean Futures (May 2027)
2027-05-141047'4−0,14%−1'41047'41047'4
Neutro
ZSN2027Soybean Futures (Jul 2027)
2027-07-141055'2−0,12%−1'21055'21055'2
Vendi
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131054'0−0,12%−1'21054'01054'0
Neutro
ZSU2027Soybean Futures (Sep 2027)
2027-09-141041'4−0,12%−1'21041'41041'4
Neutro
ZSX2027Soybean Futures (Nov 2027)
2027-11-121040'2−0,12%−1'21040'21040'2
Vendi
ZSN2028Soybean Futures (Jul 2028)
2028-07-141060'0−0,12%−1'21060'01060'0
Neutro
ZSX2028Soybean Futures (Nov 2028)
2028-11-141036'4−0,12%−1'21036'41036'4
Neutro