Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)

Soybean Futures (Aug 2022)

Nessun attività
Visualizza sui grafici

Contratti Soybean Futures (Aug 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSK2025Soybean Futures (May 2025)
2025-05-141036'6+0,61%+6'21039'01029'0
Neutro
ZSN2025Soybean Futures (Jul 2025)
2025-07-141045'0+0,55%+5'61048'01036'4
Vendi
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141040'0+0,43%+4'41043'21033'0
Neutro
ZSU2025Soybean Futures (Sep 2025)
2025-09-121020'4+0,32%+3'21023'61014'2
Vendi
ZSX2025Soybean Futures (Nov 2025)
2025-11-141025'0+0,29%+3'01028'41018'4
Neutro
ZSF2026Soybean Futures (Jan 2026)
2026-01-141036'6+0,27%+2'61040'01030'6
Neutro
ZSH2026Soybean Futures (Mar 2026)
2026-03-131043'0+0,29%+3'01045'21037'0
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141051'2+0,29%+3'01052'41045'0
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141059'4+0,28%+3'01060'61053'4
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141055'0+0,29%+3'01055'01055'0
Compra
ZSU2026Soybean Futures (Sep 2026)
2026-09-141037'4+0,31%+3'21037'41037'4
Compra
ZSX2026Soybean Futures (Nov 2026)
2026-11-131035'6+0,36%+3'61036'61028'6
Compra
ZSF2027Soybean Futures (Jan 2027)
2027-01-141046'0+0,34%+3'41046'01046'0
Compra
ZSH2027Soybean Futures (Mar 2027)
2027-03-121047'2+0,36%+3'61047'21047'2
Compra
ZSK2027Soybean Futures (May 2027)
2027-05-141052'2+0,33%+3'41052'21052'2
Compra
ZSN2027Soybean Futures (Jul 2027)
2027-07-141060'0+0,36%+3'61060'01060'0
Compra
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131058'6+0,36%+3'61058'61058'6
Compra
ZSU2027Soybean Futures (Sep 2027)
2027-09-141045'6+0,36%+3'61045'61045'6
Compra
ZSX2027Soybean Futures (Nov 2027)
2027-11-121044'6+0,36%+3'61044'61044'6
Compra
ZSN2028Soybean Futures (Jul 2028)
2028-07-141064'4+0,35%+3'61064'41064'4
Compra
ZSX2028Soybean Futures (Nov 2028)
2028-11-141041'0+0,36%+3'61041'01041'0
Compra