Contratti Soybean Futures (Aug 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1015'4 | −0,85% | −8'6 | 1022'0 | 1015'4 | Vendi |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1019'2 | −1,02% | −10'4 | 1029'2 | 1019'2 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1009'0 | −0,91% | −9'2 | 1019'6 | 1008'6 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1017'4 | −0,93% | −9'4 | 1028'4 | 1017'2 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1032'6 | −0,91% | −9'4 | 1043'4 | 1032'6 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1045'2 | −0,90% | −9'4 | 1056'0 | 1045'2 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'2 | −0,91% | −9'6 | 1066'6 | 1056'2 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'6 | −0,93% | −10'0 | 1073'0 | 1064'6 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'2 | −0,70% | −7'4 | 1063'2 | 1063'2 | Vendi |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1054'6 | +0,33% | +3'4 | 1054'6 | 1054'6 | Neutro |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'4 | −0,93% | −9'6 | 1053'2 | 1043'4 | Vendi |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'2 | +0,31% | +3'2 | 1064'2 | 1064'2 | Neutro |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1065'6 | +0,31% | +3'2 | 1065'6 | 1065'6 | Neutro |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1070'6 | +0,30% | +3'2 | 1070'6 | 1070'6 | Neutro |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1078'2 | +0,30% | +3'2 | 1078'2 | 1078'2 | Neutro |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'6 | +0,30% | +3'2 | 1076'6 | 1076'6 | Neutro |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | +0,31% | +3'2 | 1061'0 | 1061'0 | Neutro |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1060'6 | +0,31% | +3'2 | 1060'6 | 1060'6 | Neutro |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'4 | +0,30% | +3'2 | 1080'4 | 1080'4 | Neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1052'6 | −0,09% | −1'0 | 1052'6 | 1052'6 | Vendi |