Contratti Soybean Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1050'0 | −0,12% | −1'2 | 1059'6 | 1047'2 | Neutro |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1046'2 | −0,10% | −1'0 | 1055'2 | 1044'0 | Neutro |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1029'4 | 0,00% | 0'0 | 1037'0 | 1024'6 | Neutro |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'4 | +0,02% | +0'2 | 1043'0 | 1030'6 | Compra |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'0 | +0,02% | +0'2 | 1054'4 | 1042'4 | Compra |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'4 | +0,05% | +0'4 | 1060'4 | 1049'0 | Compra |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'6 | +0,07% | +0'6 | 1068'4 | 1057'6 | Compra |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'6 | +0,05% | +0'4 | 1077'0 | 1066'2 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'6 | 0,00% | 0'0 | 1065'4 | 1063'6 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1042'2 | −0,10% | −1'0 | 1042'2 | 1042'2 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1037'6 | −0,10% | −1'0 | 1044'4 | 1035'4 | Neutro |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1048'2 | −0,10% | −1'0 | 1051'4 | 1048'2 | Neutro |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1049'0 | −0,10% | −1'0 | 1049'0 | 1049'0 | Neutro |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1054'2 | −0,09% | −1'0 | 1054'2 | 1054'2 | Neutro |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1061'6 | −0,12% | −1'2 | 1061'6 | 1061'6 | Neutro |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1060'4 | −0,12% | −1'2 | 1060'4 | 1060'4 | Neutro |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1047'2 | −0,14% | −1'4 | 1047'2 | 1047'2 | Neutro |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1046'0 | −0,14% | −1'4 | 1046'0 | 1046'0 | Neutro |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1065'6 | −0,14% | −1'4 | 1065'6 | 1065'6 | Neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1042'2 | −0,14% | −1'4 | 1042'2 | 1042'2 | Neutro |