Contratti Soybean Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1042'2 | −0,26% | −2'6 | 1046'0 | 1041'0 | Vendi |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1036'0 | −0,26% | −2'6 | 1039'2 | 1035'2 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'0 | −0,22% | −2'2 | 1018'0 | 1014'4 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1023'0 | −0,20% | −2'0 | 1026'0 | 1022'4 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'6 | −0,22% | −2'2 | 1039'6 | 1036'4 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'4 | −0,21% | −2'2 | 1049'4 | 1046'2 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | −0,05% | −0'4 | 1058'4 | 1057'4 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1066'6 | −0,07% | −0'6 | 1067'4 | 1066'0 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'6 | +0,45% | +4'6 | 1066'0 | 1061'4 | Neutro |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1046'2 | +0,48% | +5'0 | 1046'2 | 1046'2 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1044'2 | −0,12% | −1'2 | 1045'4 | 1043'4 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1056'0 | +0,48% | +5'0 | 1056'0 | 1056'0 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'0 | +0,48% | +5'0 | 1057'0 | 1057'0 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | +0,47% | +5'0 | 1062'0 | 1062'0 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1069'2 | +0,47% | +5'0 | 1069'2 | 1069'2 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'0 | +0,47% | +5'0 | 1068'0 | 1068'0 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1053'6 | +0,38% | +4'0 | 1053'6 | 1053'6 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'6 | +0,38% | +4'0 | 1055'0 | 1052'6 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'4 | +0,37% | +4'0 | 1072'4 | 1072'4 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1049'0 | +0,38% | +4'0 | 1049'0 | 1049'0 | Compra |