Contratti Soybean Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1071'0 | +0,47% | +5'0 | 1071'0 | 1069'0 | Compra adesso |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1074'2 | +0,28% | +3'0 | 1074'4 | 1053'2 | Compra adesso |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1071'6 | +0,33% | +3'4 | 1072'4 | 1052'2 | Compra adesso |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1053'2 | +0,07% | +0'6 | 1054'4 | 1037'4 | Compra adesso |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1058'4 | +0,09% | +1'0 | 1059'6 | 1044'0 | Compra adesso |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1069'4 | +0,09% | +1'0 | 1070'4 | 1055'0 | Compra adesso |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1074'0 | +0,09% | +1'0 | 1075'0 | 1059'6 | Compra |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | +0,12% | +1'2 | 1082'2 | 1067'2 | Compra adesso |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1089'2 | +0,02% | +0'2 | 1090'2 | 1076'2 | Compra adesso |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1084'0 | +0,09% | +1'0 | 1084'0 | 1077'4 | Compra adesso |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0,40% | −4'2 | 1060'4 | 1055'6 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1057'0 | −0,24% | −2'4 | 1059'6 | 1047'0 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1065'0 | −0,42% | −4'4 | 1069'6 | 1059'6 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'6 | −0,09% | −1'0 | 1069'6 | 1069'6 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'6 | +1,97% | +20'6 | 1075'6 | 1075'6 | Compra adesso |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1081'4 | −0,18% | −2'0 | 1081'4 | 1078'0 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +1,95% | +20'6 | 1082'2 | 1082'2 | Compra adesso |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1069'0 | +1,96% | +20'4 | 1069'0 | 1069'0 | Compra adesso |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1060'0 | −0,75% | −8'0 | 1069'4 | 1060'0 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'6 | +1,92% | +20'4 | 1087'6 | 1087'6 | Compra adesso |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'2 | +1,96% | +20'4 | 1064'2 | 1064'2 | Compra adesso |