Contratti Soybean Futures (Jul 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1056'2 | +0,55% | +5'6 | 1061'4 | 1050'4 | Compra |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1039'4 | −1,52% | −16'0 | 1047'0 | 1036'2 | Vendi adesso |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1026'4 | −1,42% | −14'6 | 1035'4 | 1023'0 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'6 | −1,38% | −14'4 | 1039'4 | 1031'2 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1050'4 | −1,32% | −14'0 | 1056'2 | 1047'0 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'6 | −1,23% | −13'2 | 1069'0 | 1059'6 | Neutro |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1073'6 | −1,13% | −12'2 | 1079'0 | 1070'4 | Compra |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1081'6 | −1,12% | −12'2 | 1086'0 | 1078'6 | Neutro |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1089'6 | +0,28% | +3'0 | 1093'6 | 1084'4 | Compra adesso |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'2 | −0,93% | −10'0 | 1064'2 | 1064'2 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'2 | −0,96% | −10'2 | 1063'4 | 1060'0 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0,39% | +4'2 | 1084'0 | 1082'6 | Compra adesso |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0,42% | +4'4 | 1086'0 | 1084'4 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'2 | +0,48% | +5'2 | 1090'2 | 1090'2 | Compra adesso |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0,50% | +5'4 | 1098'0 | 1098'0 | Compra adesso |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'4 | +0,50% | +5'4 | 1096'4 | 1096'4 | Compra adesso |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | +0,46% | +5'0 | 1080'6 | 1080'6 | Compra adesso |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | −0,35% | −3'6 | 1076'0 | 1076'0 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | +0,46% | +5'0 | 1099'4 | 1099'4 | Compra adesso |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'6 | +0,47% | +5'0 | 1071'6 | 1071'6 | Compra |