Contratti Soybean Futures (Jul 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1043'0 | +0,77% | 8'0 | 1046'0 | 1034'2 | Compra |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1053'0 | +0,67% | 7'0 | 1057'4 | 1045'2 | Compra |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1045'4 | +0,48% | 5'0 | 1051'6 | 1040'0 | Compra |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'0 | +0,27% | 2'6 | 1031'2 | 1020'2 | Compra |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1029'0 | +0,24% | 2'4 | 1036'0 | 1025'0 | Compra |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1040'6 | +0,17% | 1'6 | 1048'4 | 1037'2 | Compra |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1045'2 | +0,19% | 2'0 | 1052'2 | 1041'2 | Compra |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1049'4 | −0,02% | −0'2 | 1057'6 | 1047'4 | Compra |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1059'6 | +0,21% | 2'2 | 1065'0 | 1055'2 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1053'2 | +0,12% | 1'2 | 1053'2 | 1053'2 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1036'6 | +0,02% | 0'2 | 1036'6 | 1036'6 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1033'6 | −0,07% | −0'6 | 1038'2 | 1033'2 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'2 | −0,02% | −0'2 | 1045'2 | 1045'2 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'2 | −0,02% | −0'2 | 1046'2 | 1046'2 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1051'4 | −0,02% | −0'2 | 1051'4 | 1051'4 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | −0,02% | −0'2 | 1059'0 | 1059'0 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1057'6 | −0,02% | −0'2 | 1057'6 | 1057'6 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'0 | −0,02% | −0'2 | 1045'0 | 1045'0 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1044'0 | −0,02% | −0'2 | 1044'0 | 1044'0 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1063'6 | −0,02% | −0'2 | 1063'6 | 1063'6 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'2 | −0,02% | −0'2 | 1040'2 | 1040'2 | Compra |