Soybean Futures (Jul 2022)Soybean Futures (Jul 2022)Soybean Futures (Jul 2022)

Soybean Futures (Jul 2022)

Nessun attività

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSF2026Soybean Futures (Jan 2026)
2026-01-141078'0−1,42%−15'41094'41077'2
Vendi
ZSH2026Soybean Futures (Mar 2026)
2026-03-131088'0−1,34%−14'61104'21087'4
Vendi
ZSK2026Soybean Futures (May 2026)
2026-05-141098'2−1,26%−14'01113'61098'0
Vendi
ZSN2026Soybean Futures (Jul 2026)
2026-07-141107'6−1,20%−13'41122'21107'4
Vendi
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141101'2−1,14%−12'61114'21101'2
Vendi
ZSU2026Soybean Futures (Sep 2026)
2026-09-141083'4−1,03%−11'21095'61083'4
Vendi
ZSX2026Soybean Futures (Nov 2026)
2026-11-131087'4−0,98%−10'61099'21087'4
Vendi
ZSF2027Soybean Futures (Jan 2027)
2027-01-141097'6−0,90%−10'01105'01097'6
Vendi
ZSH2027Soybean Futures (Mar 2027)
2027-03-121097'0−0,90%−10'01102'01097'0
Vendi
ZSK2027Soybean Futures (May 2027)
2027-05-141103'4−0,59%−6'41103'41103'2
Vendi
ZSN2027Soybean Futures (Jul 2027)
2027-07-141109'0−0,58%−6'41110'41109'0
Vendi
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131108'2+0,20%+2'21108'21108'2
Neutro
ZSU2027Soybean Futures (Sep 2027)
2027-09-141086'2+0,23%+2'41086'21086'2
Neutro
ZSX2027Soybean Futures (Nov 2027)
2027-11-121074'2−0,83%−9'01078'61074'2
Vendi
ZSF2028Soybean Futures (Jan 2028)
2028-01-141092'2+0,32%+3'41092'21092'2
Compra
ZSH2028Soybean Futures (Mar 2028)
2028-03-141090'2+0,32%+3'41090'21090'2
Compra
ZSK2028Soybean Futures (May 2028)
2028-05-121093'2+0,32%+3'41093'21093'2
Compra
ZSN2028Soybean Futures (Jul 2028)
2028-07-141101'0+0,32%+3'41101'01101'0
Neutro
ZSQ2028Soybean Futures (Aug 2028)
2028-08-141093'6+0,32%+3'41093'61093'6
Compra
ZSU2028Soybean Futures (Sep 2028)
2028-09-141073'6+0,33%+3'41073'61073'6
Compra
ZSX2028Soybean Futures (Nov 2028)
2028-11-141074'6+0,33%+3'41074'61074'6
Vendi
ZSN2029Soybean Futures (Jul 2029)
2029-07-131094'0+0,32%+3'41094'01094'0
Compra
ZSX2029Soybean Futures (Nov 2029)
2029-11-141079'6+0,33%+3'41079'61079'6
Compra