Contratti Soybean Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 961'6 | 0,00% | 0'0 | 965'2 | 961'6 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 967'0 | −0,26% | −2'4 | 973'2 | 966'4 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 987'2 | −0,20% | −2'0 | 993'4 | 986'6 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1005'6 | −0,20% | −2'0 | 1011'6 | 1005'4 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1022'2 | −0,20% | −2'0 | 1028'4 | 1022'2 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1037'6 | −0,17% | −1'6 | 1042'6 | 1037'4 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1049'4 | −0,14% | −1'4 | 1055'0 | 1049'4 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1050'6 | −0,07% | −0'6 | 1054'2 | 1050'6 | Vendi |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | 0,00% | 0'0 | 1043'4 | 1043'4 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'6 | −0,19% | −2'0 | 1048'0 | 1043'6 | Vendi |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1057'4 | +0,19% | +2'0 | 1057'4 | 1054'2 | Vendi |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1060'2 | +0,19% | +2'0 | 1060'2 | 1059'6 | Vendi |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1065'6 | +0,21% | +2'2 | 1065'6 | 1061'2 | Vendi |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1073'4 | +0,21% | +2'2 | 1073'4 | 1073'4 | Vendi |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1071'0 | +0,19% | +2'0 | 1071'0 | 1071'0 | Vendi |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0,19% | +2'0 | 1057'6 | 1057'6 | Vendi |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0,19% | +2'0 | 1057'4 | 1057'4 | Vendi |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'6 | +0,19% | +2'0 | 1077'6 | 1077'6 | Vendi |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1060'4 | +0,19% | +2'0 | 1060'4 | 1060'4 | Neutro |