Contratti Soybean Futures (Sep 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1022'0 | +0,42% | +4'2 | 1025'4 | 1016'0 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1039'0 | +0,31% | +3'2 | 1042'4 | 1033'6 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'0 | +0,19% | +2'0 | 1056'6 | 1048'6 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'0 | +0,16% | +1'6 | 1071'0 | 1063'0 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | +0,19% | +2'0 | 1082'0 | 1074'2 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'0 | +0,21% | +2'2 | 1078'0 | 1072'4 | Vendi |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'2 | +0,19% | +2'0 | 1067'0 | 1062'2 | Neutro |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'4 | +0,23% | +2'4 | 1071'2 | 1064'6 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1079'0 | +0,23% | +2'4 | 1081'0 | 1077'0 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1080'4 | +0,21% | +2'2 | 1082'4 | 1079'0 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1086'0 | +0,23% | +2'4 | 1088'2 | 1086'0 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1093'4 | +0,25% | +2'6 | 1095'0 | 1093'4 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'0 | +0,25% | +2'6 | 1088'0 | 1088'0 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'6 | +0,33% | +3'4 | 1073'6 | 1073'6 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'6 | +0,33% | +3'4 | 1074'4 | 1072'2 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'0 | +0,32% | +3'4 | 1092'0 | 1092'0 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'2 | +0,33% | +3'4 | 1075'2 | 1075'2 | Compra |