Contratti Chicago SRW Wheat Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'4 | −0,05% | −0'2 | 528'4 | 526'4 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'4 | +1,16% | +6'2 | 545'6 | 535'6 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'2 | +0,94% | +5'2 | 566'2 | 557'4 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'4 | +0,73% | +4'2 | 584'2 | 576'6 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'2 | +0,42% | +2'4 | 594'0 | 587'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'0 | +0,46% | +2'6 | 599'6 | 594'0 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'0 | −0,21% | −1'2 | 609'2 | 606'4 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'4 | +0,32% | +2'0 | 626'4 | 622'0 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'0 | −0,31% | −2'0 | 634'0 | 634'0 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | −0,16% | −1'0 | 639'0 | 633'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'0 | −0,16% | −1'0 | 626'0 | 626'0 | Vendi |